Dark

Check out our API

CHWY
Chewy, Inc.
stock NYSE

Market Open

Jul 7, 2026 1:15:49 PM EDT

20.68USD-2.842%(-0.61)4,295,740

20.68Bid 20.69Ask 0.01Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

21.55USD+1.221%(+0.26)8,741

After-hours

Jul 6, 2026 4:40:30 PM EDT

21.28USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	835	195	1,134

CHWY Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CHWY Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHWY Jul 31, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CHWY Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CHWY260731C00030000
29 C	0	0%	0			CHWY260731C00029000
28 C	0	0%	0			CHWY260731C00028000
27 C	0.10	0%	10	10	07-06	CHWY260731C00027000
26 C	0.16	+23.08%	8	18	07-06	CHWY260731C00026000
25 C	0.22	+15.79%	76	68	07-06	CHWY260731C00025000
24 C	0.35	+16.67%	6	89	07-06	CHWY260731C00024000
23 C	0.57	+18.75%	33	111	07-06	CHWY260731C00023000
22 C	0.96	+21.52%	132	263	07-06	CHWY260731C00022000
21 C	1.37	+10.48%	38	276	07-06	CHWY260731C00021000
20 C	2.10	+25.00%	22	335	07-06	CHWY260731C00020000
19 C	2.83	+10.98%	153	77	07-06	CHWY260731C00019000
18 C	3.73	+16.93%	3	56	07-06	CHWY260731C00018000
17 C	4.57	+30.57%	2	17	07-06	CHWY260731C00017000
16 C	5.71	+14.89%	1	3	07-06	CHWY260731C00016000
15 C	4.60	+30.31%	2	3	06-30	CHWY260731C00015000
14 C	6.17	+15.33%	5	7	07-01	CHWY260731C00014000
13 C	5.55	+21.18%	4	3	06-25	CHWY260731C00013000
12 C	0	0%	0			CHWY260731C00012000
11 C	0	0%	0			CHWY260731C00011000
10 C	0	0%	0			CHWY260731C00010000
9 C	0	0%	0			CHWY260731C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	9.75	0%	2	1	07-01	CHWY260731P00030000
29 P	10.80	0%	2	0	06-17	CHWY260731P00029000
28 P	7.15	-7.74%	2	2	07-02	CHWY260731P00028000
27 P	5.90	-1.67%	2	3	07-06	CHWY260731P00027000
26 P	4.58	-7.10%	4	4	07-06	CHWY260731P00026000
25 P	3.60	-14.89%	8	30	07-06	CHWY260731P00025000
24 P	2.85	-11.76%	6	108	07-06	CHWY260731P00024000
23 P	2.50	-13.19%	8	5	07-02	CHWY260731P00023000
22 P	1.43	-36.44%	4	8	07-06	CHWY260731P00022000
21 P	0.90	-29.69%	19	34	07-06	CHWY260731P00021000
20 P	0.50	-26.47%	6	61	07-06	CHWY260731P00020000
19 P	0.30	-23.08%	3	290	07-06	CHWY260731P00019000
18 P	0.19	-13.64%	3	109	07-06	CHWY260731P00018000
17 P	0.10	-16.67%	8	306	07-06	CHWY260731P00017000
16 P	0.10	-44.44%	3	315	07-06	CHWY260731P00016000
15 P	0.06	-40.00%	3	13	07-02	CHWY260731P00015000
14 P	0.05	-58.33%	2	11	06-30	CHWY260731P00014000
13 P	0.03	0.00%	2	29	07-01	CHWY260731P00013000
12 P	0.07	0%	2	0	06-22	CHWY260731P00012000
11 P	0.05	0%	2	0	07-02	CHWY260731P00011000
10 P	0	0%	0			CHWY260731P00010000
9 P	0	0%	0			CHWY260731P00009000

Share