Dark

Check out our Level2View

CHWY
Chewy, Inc.
stock NYSE

Market Open

Jul 7, 2026 1:15:49 PM EDT

20.68USD-2.842%(-0.61)4,295,740

20.68Bid 20.69Ask 0.01Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

21.55USD+1.221%(+0.26)8,741

After-hours

Jul 6, 2026 4:40:30 PM EDT

21.28USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	726	31	322

CHWY Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CHWY Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHWY Aug 7, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CHWY Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CHWY260807C00030000
29 C	0	0%	0			CHWY260807C00029000
28 C	0.11	0%	50	50	07-06	CHWY260807C00028000
27 C	0.21	+110.00%	1	5	07-06	CHWY260807C00027000
26 C	0.22	+37.50%	1	12	07-06	CHWY260807C00026000
25 C	0.28	+12.00%	27	47	07-06	CHWY260807C00025000
24 C	0.48	+29.73%	34	395	07-06	CHWY260807C00024000
23 C	0.73	+14.06%	36	109	07-06	CHWY260807C00023000
22 C	1.11	+21.98%	10	55	07-06	CHWY260807C00022000
21 C	1.62	+45.95%	20	53	07-06	CHWY260807C00021000
20 C	2.21	+19.46%	3	62	07-06	CHWY260807C00020000
19 C	2.96	+19.84%	41	48	07-06	CHWY260807C00019000
18 C	2.97	-3.88%	2	5	07-02	CHWY260807C00018000
17 C	4.68	+61.94%	2	3	07-06	CHWY260807C00017000
16 C	3.75	+41.51%	2	1	06-30	CHWY260807C00016000
15 C	4.65	+29.17%	2	2	06-30	CHWY260807C00015000
14 C	5.60	0%	2	0	06-30	CHWY260807C00014000
13 C	6.45	0%	2	1	06-30	CHWY260807C00013000
12 C	0	0%	0			CHWY260807C00012000
11 C	0	0%	0			CHWY260807C00011000
10 C	0	0%	0			CHWY260807C00010000
9 C	0	0%	0			CHWY260807C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	9.50	0%	2	0	07-01	CHWY260807P00030000
29 P	8.12	+1.25%	1	0	07-06	CHWY260807P00029000
28 P	0	0%	0			CHWY260807P00028000
27 P	0	0%	0			CHWY260807P00027000
26 P	4.60	-16.36%	2	2	07-06	CHWY260807P00026000
25 P	3.68	-14.42%	4	3	07-06	CHWY260807P00025000
24 P	2.88	-12.73%	6	6	07-06	CHWY260807P00024000
23 P	3.69	-4.16%	2	2	06-30	CHWY260807P00023000
22 P	1.85	-25.40%	1	4	07-06	CHWY260807P00022000
21 P	1.06	-24.29%	7	14	07-06	CHWY260807P00021000
20 P	0.72	-30.10%	32	88	07-06	CHWY260807P00020000
19 P	0.40	-27.27%	9	33	07-06	CHWY260807P00019000
18 P	0.22	-26.67%	61	116	07-06	CHWY260807P00018000
17 P	0.12	-50.00%	15	42	07-06	CHWY260807P00017000
16 P	0.16	-30.43%	1	5	07-02	CHWY260807P00016000
15 P	0.19	0%	10	10	06-26	CHWY260807P00015000
14 P	0.07	0.00%	2	1	06-30	CHWY260807P00014000
13 P	0.05	-61.54%	2	25	07-01	CHWY260807P00013000
12 P	0	0%	0			CHWY260807P00012000
11 P	0.05	0%	2	1	06-30	CHWY260807P00011000
10 P	0.03	0%	2	1	06-29	CHWY260807P00010000
9 P	0	0%	0			CHWY260807P00009000

Share