Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:21:25 PM EDT
20.64USD-3.077%(-0.65)4,363,354
20.63Bid   20.65Ask   0.02Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,33515,57176710,589


CHWY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CHWY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.02+100.00%231307-01CHWY260717C00050000
47.50 C0.060.00%64707-01CHWY260717C00047500
45.00 C0.14+1,300.00%1914207-01CHWY260717C00045000
42.50 C0.01-88.89%15107-01CHWY260717C00042500
40.00 C0.030.00%116107-02CHWY260717C00040000
37.50 C0.11+1,000.00%222707-02CHWY260717C00037500
35.00 C0.03+50.00%335807-01CHWY260717C00035000
32.50 C0.01-80.00%22,20107-06CHWY260717C00032500
30.00 C0.01-50.00%680707-06CHWY260717C00030000
27.50 C0.04+33.33%333,40007-06CHWY260717C00027500
27.00 C0.01-80.00%3307-01CHWY260717C00027000
26.00 C0.05-50.00%52007-02CHWY260717C00026000
25.00 C0.07+16.67%4172,91107-06CHWY260717C00025000
24.00 C0.12+9.09%3510207-06CHWY260717C00024000
23.50 C0.26+36.84%85885807-06CHWY260717C00023500
23.00 C0.29+11.54%5526407-06CHWY260717C00023000
22.50 C0.39+8.33%982,73707-06CHWY260717C00022500
22.00 C0.57+26.67%14631207-06CHWY260717C00022000
21.50 C0.76+43.40%30431007-06CHWY260717C00021500
21.00 C1.08+36.71%5834707-06CHWY260717C00021000
20.50 C1.33+33.00%2427207-06CHWY260717C00020500
20.00 C1.72+36.51%1,4509,01707-06CHWY260717C00020000
19.50 C2.14+25.88%552407-06CHWY260717C00019500
19.00 C2.64+17.86%6721307-06CHWY260717C00019000
18.50 C3.10+24.00%414007-06CHWY260717C00018500
18.00 C3.44+8.18%1321507-06CHWY260717C00018000
17.50 C4.07+10.60%387007-06CHWY260717C00017500
17.00 C4.57+72.45%31207-06CHWY260717C00017000
16.50 C3.87+24.84%502007-01CHWY260717C00016500
16.00 C5.70+56.16%1507-06CHWY260717C00016000
15.50 C4.05+28.57%2306-30CHWY260717C00015500
15.00 C5.55-4.80%43007-02CHWY260717C00015000
14.00 C4.700%2106-25CHWY260717C00014000
13.00 C00%0CHWY260717C00013000
12.50 C8.38+2.57%11007-06CHWY260717C00012500
12.00 C00%0CHWY260717C00012000
11.00 C8.600%2106-30CHWY260717C00011000
10.00 C10.750%1107-01CHWY260717C00010000
9.00 C9.750%2106-26CHWY260717C00009000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P28.50-2.06%2007-06CHWY260717P00050000
47.50 P00%0CHWY260717P00047500
45.00 P00%0CHWY260717P00045000
42.50 P00%0CHWY260717P00042500
40.00 P20.05+42.70%2605-19CHWY260717P00040000
37.50 P16.31+0.80%1106-03CHWY260717P00037500
35.00 P16.85+11.96%2806-17CHWY260717P00035000
32.50 P14.75+3.15%24306-23CHWY260717P00032500
30.00 P12.10+2.54%43206-17CHWY260717P00030000
27.50 P9.11+0.22%1106-25CHWY260717P00027500
27.00 P5.900%2007-02CHWY260717P00027000
26.00 P4.830%2007-02CHWY260717P00026000
25.00 P3.65-7.12%27307-06CHWY260717P00025000
24.00 P3.17-27.95%4107-02CHWY260717P00024000
23.50 P2.58-38.13%6507-02CHWY260717P00023500
23.00 P1.83-14.08%31007-06CHWY260717P00023000
22.50 P1.41-29.15%747807-06CHWY260717P00022500
22.00 P1.47-3.29%1107-06CHWY260717P00022000
21.50 P0.85-46.88%202107-06CHWY260717P00021500
21.00 P0.58-33.33%368707-06CHWY260717P00021000
20.50 P0.41-41.43%1817907-06CHWY260717P00020500
20.00 P0.34-24.44%425,14307-06CHWY260717P00020000
19.50 P0.17-34.62%615907-06CHWY260717P00019500
19.00 P0.10-47.37%811707-06CHWY260717P00019000
18.50 P0.09-30.77%28707-06CHWY260717P00018500
18.00 P0.05-50.00%3368307-06CHWY260717P00018000
17.50 P0.100.00%1682,87107-06CHWY260717P00017500
17.00 P0.02-50.00%221407-06CHWY260717P00017000
16.50 P0.04-63.64%321307-02CHWY260717P00016500
16.00 P0.01-83.33%1617907-06CHWY260717P00016000
15.50 P0.11-21.43%21006-26CHWY260717P00015500
15.00 P0.01-50.00%770707-06CHWY260717P00015000
14.00 P0.05-28.57%4207-02CHWY260717P00014000
13.00 P0.050%1106-29CHWY260717P00013000
12.50 P0.05+66.67%52207-06CHWY260717P00012500
12.00 P00%0CHWY260717P00012000
11.00 P0.030%4206-26CHWY260717P00011000
10.00 P00%0CHWY260717P00010000
9.00 P00%0CHWY260717P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC