Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:21:25 PM EDT
20.64USD-3.077%(-0.65)4,363,354
20.63Bid   20.65Ask   0.02Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,67228,8575,83112,199


CHWY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CHWY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.07+40.00%125106-09CHWY260918C00060000
55.00 C0.02-66.67%13,02506-26CHWY260918C00055000
50.00 C0.05+66.67%13,02307-06CHWY260918C00050000
47.50 C0.03-25.00%112107-06CHWY260918C00047500
45.00 C0.030.00%1011907-06CHWY260918C00045000
42.50 C0.05-16.67%237206-24CHWY260918C00042500
40.00 C0.030.00%121,29707-01CHWY260918C00040000
37.50 C0.07+40.00%11,59206-23CHWY260918C00037500
35.00 C0.11+22.22%263907-06CHWY260918C00035000
32.50 C0.180.00%7763707-06CHWY260918C00032500
30.00 C0.31+14.81%241,87407-06CHWY260918C00030000
27.50 C0.55+10.00%444,41107-06CHWY260918C00027500
25.00 C1.00+5.26%4373,10707-06CHWY260918C00025000
22.50 C1.76+7.98%4108,38907-06CHWY260918C00022500
20.00 C3.05+15.53%28910,37407-06CHWY260918C00020000
17.50 C4.77+7.92%81,23707-06CHWY260918C00017500
15.00 C6.10+64.42%25807-01CHWY260918C00015000
12.50 C5.740%2206-22CHWY260918C00012500
10.00 C11.040%1107-06CHWY260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P23.25-11.43%72112-10CHWY260918P00060000
55.00 P28.06+11.70%1102-03CHWY260918P00055000
50.00 P00%0CHWY260918P00050000
47.50 P00%0CHWY260918P00047500
45.00 P00%0CHWY260918P00045000
42.50 P17.03+67.78%2204-24CHWY260918P00042500
40.00 P8.63-8.68%13001-16CHWY260918P00040000
37.50 P19.24+9.88%22006-12CHWY260918P00037500
35.00 P16.29+17.19%21506-11CHWY260918P00035000
32.50 P13.13-11.16%25106-29CHWY260918P00032500
30.00 P9.41-19.23%241,33707-01CHWY260918P00030000
27.50 P6.95-16.47%251,49307-02CHWY260918P00027500
25.00 P4.42-8.87%287807-06CHWY260918P00025000
22.50 P2.66-6.67%7551,98307-06CHWY260918P00022500
20.00 P1.48-6.92%8510,05007-06CHWY260918P00020000
17.50 P0.63-10.00%901,64307-06CHWY260918P00017500
15.00 P0.24-7.69%443907-06CHWY260918P00015000
12.50 P0.18-40.00%286706-26CHWY260918P00012500
10.00 P00%0CHWY260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC