Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHWY
Chewy, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
23.67USD-1.210%(-0.29)7,368,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
23.90USD-0.250%(-0.06)147,453
After-hours
Sep 4, 2026 4:54:30 PM EDT
23.67USD+0.012%(+0.00)985,037
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,71929,5045,43119,834


CHWY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CHWY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.02-71.43%125109-02CHWY260918C00060000
55.00 C0.15+400.00%103,07107-23CHWY260918C00055000
50.00 C0.05+66.67%13,02307-06CHWY260918C00050000
47.50 C0.04+33.33%114107-28CHWY260918C00047500
45.00 C0.04-60.00%5818508-19CHWY260918C00045000
42.50 C0.12+140.00%237207-15CHWY260918C00042500
40.00 C0.01-50.00%21,03008-31CHWY260918C00040000
37.50 C0.020.00%11,95509-03CHWY260918C00037500
35.00 C0.03+200.00%61,13109-03CHWY260918C00035000
32.50 C0.09+80.00%1089609-03CHWY260918C00032500
31.00 C0.09-10.00%356509-01CHWY260918C00031000
30.00 C0.15-6.25%502,23609-03CHWY260918C00030000
29.50 C0.11-8.33%53608-31CHWY260918C00029500
29.00 C0.230.00%65609-03CHWY260918C00029000
28.50 C0.27+8.00%314009-03CHWY260918C00028500
28.00 C0.39+25.81%26709-03CHWY260918C00028000
27.50 C0.48-4.00%255,24209-03CHWY260918C00027500
27.00 C0.52-5.45%2217009-03CHWY260918C00027000
26.50 C0.90+125.00%116009-03CHWY260918C00026500
26.00 C0.79-8.14%41,87309-03CHWY260918C00026000
25.50 C0.89-11.00%88909-03CHWY260918C00025500
25.00 C1.06-3.64%2306,97309-03CHWY260918C00025000
24.50 C1.26-5.97%2214409-03CHWY260918C00024500
24.00 C1.52-10.06%5719809-03CHWY260918C00024000
23.50 C1.82-2.67%1211009-03CHWY260918C00023500
23.00 C2.12+1.92%114209-03CHWY260918C00023000
22.50 C2.28+0.88%6510,39809-03CHWY260918C00022500
22.00 C2.95+21.40%21409-03CHWY260918C00022000
21.50 C3.05-0.33%2309-03CHWY260918C00021500
21.00 C3.47+21.75%2609-03CHWY260918C00021000
20.50 C00%0CHWY260918C00020500
20.00 C4.30-2.27%89,86509-03CHWY260918C00020000
19.50 C5.110%1108-24CHWY260918C00019500
19.00 C4.90+8.65%2309-02CHWY260918C00019000
18.50 C00%0CHWY260918C00018500
18.00 C6.58+20.07%1409-03CHWY260918C00018000
17.50 C6.79+3.35%11,24209-03CHWY260918C00017500
17.00 C00%0CHWY260918C00017000
16.00 C00%0CHWY260918C00016000
15.00 C9.22+10.42%512508-21CHWY260918C00015000
14.00 C00%0CHWY260918C00014000
12.50 C10.59+8.62%5408-03CHWY260918C00012500
10.00 C13.81+0.29%2209-02CHWY260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P23.25-11.43%72112-10CHWY260918P00060000
55.00 P28.06+11.70%1102-03CHWY260918P00055000
50.00 P00%0CHWY260918P00050000
47.50 P00%0CHWY260918P00047500
45.00 P00%0CHWY260918P00045000
42.50 P17.03+67.78%2204-24CHWY260918P00042500
40.00 P8.63-8.68%13001-16CHWY260918P00040000
37.50 P19.24+9.88%22006-12CHWY260918P00037500
35.00 P16.29+17.19%21506-11CHWY260918P00035000
32.50 P9.90-6.25%15207-31CHWY260918P00032500
31.00 P00%0CHWY260918P00031000
30.00 P6.28-13.74%41,32909-02CHWY260918P00030000
29.50 P00%0CHWY260918P00029500
29.00 P00%0CHWY260918P00029000
28.50 P00%0CHWY260918P00028500
28.00 P00%0CHWY260918P00028000
27.50 P3.50-15.46%31,42209-03CHWY260918P00027500
27.00 P00%0CHWY260918P00027000
26.50 P3.380%2109-01CHWY260918P00026500
26.00 P00%0CHWY260918P00026000
25.50 P2.450%1109-02CHWY260918P00025500
25.00 P2.01-2.43%602,04609-03CHWY260918P00025000
24.50 P1.71+2.40%44309-03CHWY260918P00024500
24.00 P1.50+1.35%8144809-03CHWY260918P00024000
23.50 P1.22-7.58%77609-03CHWY260918P00023500
23.00 P1.00-15.25%914709-03CHWY260918P00023000
22.50 P0.81-4.71%946,70209-03CHWY260918P00022500
22.00 P0.57-27.85%215509-03CHWY260918P00022000
21.50 P0.49+2.08%15324509-03CHWY260918P00021500
21.00 P0.38+22.58%15124809-03CHWY260918P00021000
20.50 P0.29-6.45%816609-03CHWY260918P00020500
20.00 P0.22-4.35%2418,62609-03CHWY260918P00020000
19.50 P0.15+15.38%6809-03CHWY260918P00019500
19.00 P0.110.00%29209-03CHWY260918P00019000
18.50 P0.08-20.00%1556509-03CHWY260918P00018500
18.00 P0.19+26.67%122508-28CHWY260918P00018000
17.50 P0.030.00%71,78409-03CHWY260918P00017500
17.00 P0.02-66.67%659209-03CHWY260918P00017000
16.00 P00%0CHWY260918P00016000
15.00 P0.01-50.00%10085108-31CHWY260918P00015000
14.00 P00%0CHWY260918P00014000
12.50 P0.01-66.67%15208-21CHWY260918P00012500
10.00 P00%0CHWY260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC