Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHWY
Chewy, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
23.67USD-1.210%(-0.29)7,368,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
23.90USD-0.250%(-0.06)147,453
After-hours
Sep 4, 2026 4:54:30 PM EDT
23.67USD+0.012%(+0.00)985,037
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1286,1965163,583


CHWY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CHWY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.04-33.33%235308-18CHWY261120C00050000
47.50 C0.040.00%6915708-24CHWY261120C00047500
45.00 C0.050.00%13709-03CHWY261120C00045000
42.50 C0.08-11.11%12008-21CHWY261120C00042500
40.00 C0.11+10.00%41,15808-31CHWY261120C00040000
37.50 C0.21+16.67%16808-31CHWY261120C00037500
35.00 C0.35+75.00%321609-03CHWY261120C00035000
32.50 C0.52+18.18%11,42109-03CHWY261120C00032500
30.00 C0.74+13.85%2083909-03CHWY261120C00030000
27.50 C1.24+7.83%761109-03CHWY261120C00027500
25.00 C2.03-5.14%111,31609-03CHWY261120C00025000
22.50 C3.18-5.07%949109-03CHWY261120C00022500
20.00 C4.85+3.19%3155409-03CHWY261120C00020000
17.50 C7.00-2.78%167408-19CHWY261120C00017500
15.00 C9.78+9.15%1808-24CHWY261120C00015000
12.50 C12.23+47.00%1108-24CHWY261120C00012500
10.00 C00%0CHWY261120C00010000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CHWY261120P00050000
47.50 P00%0CHWY261120P00047500
45.00 P00%0CHWY261120P00045000
42.50 P16.97+45.29%1104-27CHWY261120P00042500
40.00 P00%0CHWY261120P00040000
37.50 P14.97+15.60%4403-24CHWY261120P00037500
35.00 P15.29+11.12%35005-19CHWY261120P00035000
32.50 P8.26-19.02%85208-24CHWY261120P00032500
30.00 P8.40-21.86%14808-12CHWY261120P00030000
27.50 P4.45-6.12%621609-03CHWY261120P00027500
25.00 P3.25-2.99%714508-28CHWY261120P00025000
22.50 P1.59-16.32%164909-03CHWY261120P00022500
20.00 P0.76-6.17%793209-02CHWY261120P00020000
17.50 P0.34-19.05%285409-02CHWY261120P00017500
15.00 P0.120.00%160009-01CHWY261120P00015000
12.50 P0.06+50.00%253409-02CHWY261120P00012500
10.00 P0.10-28.57%101406-29CHWY261120P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC