Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHWY
Chewy, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
23.67USD-1.210%(-0.29)7,368,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
23.90USD-0.250%(-0.06)147,453
After-hours
Sep 4, 2026 4:54:30 PM EDT
23.67USD+0.012%(+0.00)985,037
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8277,9802,25311,932


CHWY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CHWY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.10+25.00%112108-18CHWY261218C00050000
47.50 C0.08-61.90%1630108-27CHWY261218C00047500
45.00 C0.11+10.00%220309-03CHWY261218C00045000
42.50 C0.11-50.00%210808-27CHWY261218C00042500
40.00 C0.22+4.76%223508-27CHWY261218C00040000
37.50 C0.29+3.57%1010108-28CHWY261218C00037500
35.00 C0.500.00%176309-03CHWY261218C00035000
32.50 C0.76+2.70%633309-03CHWY261218C00032500
30.00 C1.15-0.86%84,00809-03CHWY261218C00030000
27.50 C1.75-2.23%682509-03CHWY261218C00027500
25.00 C3.40+27.34%698209-03CHWY261218C00025000
22.50 C3.70+7.25%895509-03CHWY261218C00022500
20.00 C5.39-0.19%171409-03CHWY261218C00020000
17.50 C6.33-12.81%23608-11CHWY261218C00017500
15.00 C9.40+4.10%588909-03CHWY261218C00015000
12.50 C11.43-0.78%13209-01CHWY261218C00012500
10.00 C13.820%1108-20CHWY261218C00010000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CHWY261218P00050000
47.50 P22.20+51.02%7504-13CHWY261218P00047500
45.00 P00%0CHWY261218P00045000
42.50 P19.730%1105-08CHWY261218P00042500
40.00 P14.72+64.47%11804-27CHWY261218P00040000
37.50 P19.38+2.32%2406-18CHWY261218P00037500
35.00 P14.50-8.52%6624807-02CHWY261218P00035000
32.50 P10.40+21.64%21608-14CHWY261218P00032500
30.00 P6.85-2.00%441909-02CHWY261218P00030000
27.50 P5.25-4.55%6642908-20CHWY261218P00027500
25.00 P3.25-14.02%11,11309-02CHWY261218P00025000
22.50 P2.01-4.29%487809-02CHWY261218P00022500
20.00 P1.09-0.91%661,50309-03CHWY261218P00020000
17.50 P0.50-7.41%26,76109-03CHWY261218P00017500
15.00 P0.20-20.00%52,61709-03CHWY261218P00015000
12.50 P0.08-20.00%113309-03CHWY261218P00012500
10.00 P0.04-76.47%54008-11CHWY261218P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC