Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:21:25 PM EDT
20.64USD-3.077%(-0.65)4,363,354
20.63Bid   20.65Ask   0.02Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1202,4058188,398


CHWY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CHWY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.15-46.43%53506-02CHWY261016C00050000
47.50 C0.05-91.53%51206-12CHWY261016C00047500
45.00 C0.030.00%25106-24CHWY261016C00045000
42.50 C0.07+75.00%11006-30CHWY261016C00042500
40.00 C0.08+100.00%64906-30CHWY261016C00040000
37.50 C0.14+133.33%74707-01CHWY261016C00037500
35.00 C0.21+5.00%2114107-06CHWY261016C00035000
32.50 C0.34+17.24%817707-06CHWY261016C00032500
30.00 C0.53+15.22%220707-06CHWY261016C00030000
27.50 C0.85+30.77%58857207-06CHWY261016C00027500
25.00 C1.32+4.76%7662607-06CHWY261016C00025000
22.50 C2.15+13.16%36647807-06CHWY261016C00022500
20.00 C3.41+7.91%1181,53307-06CHWY261016C00020000
17.50 C4.78+6.22%12107-06CHWY261016C00017500
15.00 C6.90+3.60%756107-06CHWY261016C00015000
12.50 C00%0CHWY261016C00012500
10.00 C9.25+7.56%3506-24CHWY261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P28.72+1.02%1005-18CHWY261016P00050000
47.50 P21.880%1104-29CHWY261016P00047500
45.00 P00%0CHWY261016P00045000
42.50 P00%0CHWY261016P00042500
40.00 P00%0CHWY261016P00040000
37.50 P12.83+13.94%4403-04CHWY261016P00037500
35.00 P13.90+72.67%51605-14CHWY261016P00035000
32.50 P13.23-7.42%11006-29CHWY261016P00032500
30.00 P12.30+0.41%22406-22CHWY261016P00030000
27.50 P9.90+20.44%37906-22CHWY261016P00027500
25.00 P5.26-30.05%147707-01CHWY261016P00025000
22.50 P3.44-37.11%120707-01CHWY261016P00022500
20.00 P1.71-15.35%351,23407-06CHWY261016P00020000
17.50 P0.80-16.67%186,96507-06CHWY261016P00017500
15.00 P0.35-46.15%613007-06CHWY261016P00015000
12.50 P0.25-10.71%36707-01CHWY261016P00012500
10.00 P0.090%2206-16CHWY261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC