Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:15:49 PM EDT
20.68USD-2.842%(-0.61)4,302,540
20.68Bid   20.69Ask   0.01Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9713185


CHWY Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Aug 14, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


CHWY Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CHWY260814C00030000
29.00 C00%0CHWY260814C00029000
28.00 C00%0CHWY260814C00028000
27.00 C00%0CHWY260814C00027000
26.00 C0.380%1107-06CHWY260814C00026000
25.50 C0.39+39.29%3107-06CHWY260814C00025500
25.00 C0.440%1107-06CHWY260814C00025000
24.50 C0.45+18.42%3207-06CHWY260814C00024500
24.00 C0.590%312807-06CHWY260814C00024000
23.50 C0.46-14.81%2207-06CHWY260814C00023500
23.00 C0.90+21.62%8907-06CHWY260814C00023000
22.50 C1.04+20.93%101307-06CHWY260814C00022500
22.00 C1.22+23.23%132607-06CHWY260814C00022000
21.50 C1.40+6.87%2061707-06CHWY260814C00021500
21.00 C1.68+14.29%71307-06CHWY260814C00021000
20.50 C1.89+11.18%3607-06CHWY260814C00020500
20.00 C2.30+11.65%1207-06CHWY260814C00020000
19.50 C00%0CHWY260814C00019500
19.00 C00%0CHWY260814C00019000
18.50 C2.640%1107-02CHWY260814C00018500
18.00 C00%0CHWY260814C00018000
17.50 C00%0CHWY260814C00017500
17.00 C00%0CHWY260814C00017000
16.50 C00%0CHWY260814C00016500
16.00 C00%0CHWY260814C00016000
15.50 C00%0CHWY260814C00015500
15.00 C00%0CHWY260814C00015000
14.00 C00%0CHWY260814C00014000
13.00 C00%0CHWY260814C00013000
12.00 C00%0CHWY260814C00012000
11.00 C00%0CHWY260814C00011000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CHWY260814P00030000
29.00 P00%0CHWY260814P00029000
28.00 P00%0CHWY260814P00028000
27.00 P00%0CHWY260814P00027000
26.00 P00%0CHWY260814P00026000
25.50 P00%0CHWY260814P00025500
25.00 P00%0CHWY260814P00025000
24.50 P00%0CHWY260814P00024500
24.00 P00%0CHWY260814P00024000
23.50 P2.780%2007-06CHWY260814P00023500
23.00 P2.410%2107-06CHWY260814P00023000
22.50 P2.170%2107-06CHWY260814P00022500
22.00 P1.860%2107-06CHWY260814P00022000
21.50 P1.390%5407-06CHWY260814P00021500
21.00 P1.25-25.60%41107-06CHWY260814P00021000
20.50 P1.050%2007-06CHWY260814P00020500
20.00 P0.96+5.49%2107-06CHWY260814P00020000
19.50 P0.570%1107-02CHWY260814P00019500
19.00 P00%0CHWY260814P00019000
18.50 P00%0CHWY260814P00018500
18.00 P00%0CHWY260814P00018000
17.50 P00%0CHWY260814P00017500
17.00 P0.270%2107-02CHWY260814P00017000
16.50 P0.160%6207-02CHWY260814P00016500
16.00 P00%0CHWY260814P00016000
15.50 P00%0CHWY260814P00015500
15.00 P00%0CHWY260814P00015000
14.00 P00%0CHWY260814P00014000
13.00 P00%0CHWY260814P00013000
12.00 P00%0CHWY260814P00012000
11.00 P00%0CHWY260814P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC