Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 10:43:04 AM EDT

67.04USD+2.767%(+1.81)513,711

66.93Bid 67.21Ask 0.28Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewMax PainHistoricalExchangesShortsTrends

CAVA Max Pain Summary

The max pain for CAVA on August 7th, 2026 is $67.00.

CAVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	816	1,990	621	1,820	67.00	0.87	+0.06%
Aug 14, 2026	112	1,338	499	686	71.00	0.82	-5.58%
Aug 21, 2026	1,047	7,822	7,277	2,112	71.00	1.06	-5.58%
Aug 28, 2026	159	1,002	46	7,746	65.00	6.71	+3.14%
Sep 4, 2026	2	46	5	25	70.00	0.63	-4.23%
Sep 11, 2026	1	2	5	14	70.00	6.33	-4.23%
Sep 18, 2026	1,358	8,203	9,598	4,877	75.00	1.51	-10.61%
Oct 16, 2026	332	2,560	1,712	6,532	80.00	2.85	-16.20%
Dec 18, 2026	1,041	19,119	1,467	4,246	70.00	0.28	-4.23%
Jan 15, 2027	2,201	15,326	2,147	2,635	65.00	0.27	+3.14%
Mar 19, 2027	49	563	229	284	70.00	0.84	-4.23%
Jun 17, 2027	486	1,514	212	603	65.00	0.41	+3.14%
Dec 17, 2027	788	1,719	545	693	60.00	0.49	+11.73%
Jan 21, 2028	1,159	2,355	394	1,017	55.00	0.40	+21.89%
Totals	9,551 73,110 H	63,559	24,757 58,047 H	33,290		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JXY7pB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXY7pB{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE

CAVA Max Pain Summary

CAVA Option Chain Summary

CAVA
CAVA Group, Inc.
stock NYSE