Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAVA
CAVA Group, Inc.
stock NYSE

Market Open
Aug 3, 2026 11:35:00 AM EDT
64.73USD-0.767%(-0.50)1,043,760
62.56Bid   68.21Ask   5.65Spread
Pre-market
Aug 3, 2026 9:26:30 AM EDT
65.86USD+0.966%(+0.63)2,678
After-hours
Jul 31, 2026 4:53:30 PM EDT
65.16USD-0.138%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231,427559626


CAVA Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CAVA Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAVA Aug 14, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


CAVA Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0CAVA260814C00115000
110.00 C00%0CAVA260814C00110000
105.00 C00%0CAVA260814C00105000
100.00 C00%0CAVA260814C00100000
95.00 C0.54-18.18%1407-14CAVA260814C00095000
91.00 C0.25-51.92%6707-31CAVA260814C00091000
90.00 C0.22-54.17%24207-31CAVA260814C00090000
89.00 C0.95-2.06%446307-13CAVA260814C00089000
88.00 C1.21+124.07%1707-20CAVA260814C00088000
87.00 C0.95-7.77%5307-20CAVA260814C00087000
86.00 C0.48-53.85%293507-30CAVA260814C00086000
85.00 C0.40-72.79%14007-22CAVA260814C00085000
84.00 C0.41-10.87%1607-22CAVA260814C00084000
83.00 C0.60-10.45%13407-30CAVA260814C00083000
82.00 C0.72-15.29%1507-23CAVA260814C00082000
81.00 C0.83+3.75%16107-31CAVA260814C00081000
80.00 C0.95-16.67%28607-31CAVA260814C00080000
79.00 C0.43-58.25%122007-21CAVA260814C00079000
78.00 C1.74+33.85%21207-30CAVA260814C00078000
77.00 C1.71+18.75%26507-31CAVA260814C00077000
76.00 C1.54+2.67%67007-31CAVA260814C00076000
75.00 C1.53-7.83%26107-31CAVA260814C00075000
74.00 C2.50+42.86%17307-30CAVA260814C00074000
73.00 C2.11+17.22%27228607-31CAVA260814C00073000
72.00 C2.35-6.00%105607-31CAVA260814C00072000
71.00 C3.56+23.61%88207-30CAVA260814C00071000
70.00 C3.13-5.15%69507-31CAVA260814C00070000
69.00 C3.42+0.59%126007-31CAVA260814C00069000
68.00 C3.73-3.37%16507-31CAVA260814C00068000
67.00 C4.25-15.00%82707-31CAVA260814C00067000
66.00 C4.52-9.60%71707-31CAVA260814C00066000
65.00 C5.00-5.66%124507-31CAVA260814C00065000
64.00 C5.19-29.39%51407-31CAVA260814C00064000
63.00 C5.15-1.34%1207-24CAVA260814C00063000
62.00 C00%0CAVA260814C00062000
61.00 C00%0CAVA260814C00061000
60.00 C6.55+9.17%1107-27CAVA260814C00060000
59.00 C00%0CAVA260814C00059000
58.00 C00%0CAVA260814C00058000
57.00 C00%0CAVA260814C00057000
56.00 C00%0CAVA260814C00056000
55.00 C00%0CAVA260814C00055000
54.00 C00%0CAVA260814C00054000
53.00 C00%0CAVA260814C00053000
52.00 C00%0CAVA260814C00052000
51.00 C00%0CAVA260814C00051000
50.00 C16.00+20.75%1607-28CAVA260814C00050000
49.50 C00%0CAVA260814C00049500
49.00 C00%0CAVA260814C00049000
48.50 C00%0CAVA260814C00048500
48.00 C00%0CAVA260814C00048000
47.50 C00%0CAVA260814C00047500
47.00 C00%0CAVA260814C00047000
46.50 C00%0CAVA260814C00046500
45.00 C00%0CAVA260814C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0CAVA260814P00115000
110.00 P00%0CAVA260814P00110000
105.00 P00%0CAVA260814P00105000
100.00 P00%0CAVA260814P00100000
95.00 P00%0CAVA260814P00095000
91.00 P00%0CAVA260814P00091000
90.00 P00%0CAVA260814P00090000
89.00 P00%0CAVA260814P00089000
88.00 P24.09+5.89%1107-27CAVA260814P00088000
87.00 P00%0CAVA260814P00087000
86.00 P19.510%1107-08CAVA260814P00086000
85.00 P23.450%2207-24CAVA260814P00085000
84.00 P00%0CAVA260814P00084000
83.00 P21.09+10.13%2207-24CAVA260814P00083000
82.00 P11.450%2207-17CAVA260814P00082000
81.00 P19.11+11.04%2507-24CAVA260814P00081000
80.00 P00%0CAVA260814P00080000
79.00 P16.54+21.62%1107-27CAVA260814P00079000
78.00 P00%0CAVA260814P00078000
77.00 P10.85+69.53%3607-09CAVA260814P00077000
76.00 P7.450%101007-06CAVA260814P00076000
75.00 P10.85+28.55%1507-20CAVA260814P00075000
74.00 P10.24-15.51%13107-29CAVA260814P00074000
73.00 P5.00-22.96%122807-15CAVA260814P00073000
72.00 P7.29+13.02%110507-30CAVA260814P00072000
71.00 P10.85+9.93%3907-23CAVA260814P00071000
70.00 P7.15-15.28%14307-29CAVA260814P00070000
69.00 P6.57-28.59%11807-29CAVA260814P00069000
68.00 P5.85-35.78%23007-29CAVA260814P00068000
67.00 P8.03+23.54%2607-24CAVA260814P00067000
66.00 P4.550%2207-31CAVA260814P00066000
65.00 P4.00-0.74%45207-31CAVA260814P00065000
64.00 P4.35-18.23%42007-28CAVA260814P00064000
63.00 P3.25+4.17%81407-30CAVA260814P00063000
62.00 P2.80-25.53%22807-31CAVA260814P00062000
61.00 P2.30-38.50%102207-30CAVA260814P00061000
60.00 P2.08+2.97%269007-31CAVA260814P00060000
59.00 P2.67+154.29%1407-22CAVA260814P00059000
58.00 P1.55-2.52%13507-31CAVA260814P00058000
57.00 P1.24-5.34%14707-31CAVA260814P00057000
56.00 P1.03-4.63%15907-31CAVA260814P00056000
55.00 P0.88-30.71%17023807-31CAVA260814P00055000
54.00 P00%0CAVA260814P00054000
53.00 P0.63-22.22%61907-31CAVA260814P00053000
52.00 P00%0CAVA260814P00052000
51.00 P00%0CAVA260814P00051000
50.00 P0.36-20.00%23907-31CAVA260814P00050000
49.50 P00%0CAVA260814P00049500
49.00 P0.200%8307-30CAVA260814P00049000
48.50 P0.280%4207-30CAVA260814P00048500
48.00 P0.150%28607-31CAVA260814P00048000
47.50 P00%0CAVA260814P00047500
47.00 P00%0CAVA260814P00047000
46.50 P00%0CAVA260814P00046500
45.00 P00%0CAVA260814P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC