Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:37:58 AM EDT

64.84USD-0.598%(-0.39)1,068,414

62.56Bid 64.88Ask 2.32Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	1,844	577	661

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	5.30	+21.84%	2	23	07-29	CAVA271217C00140000
135.00 C	5.60	-9.68%	1	389	07-29	CAVA271217C00135000
130.00 C	8.72	-30.24%	1	105	07-06	CAVA271217C00130000
125.00 C	6.99	-16.79%	2	51	07-08	CAVA271217C00125000
120.00 C	11.03	-18.60%	3	62	07-01	CAVA271217C00120000
115.00 C	18.00	-13.13%	1	28	03-18	CAVA271217C00115000
110.00 C	8.80	-14.15%	1	32	07-16	CAVA271217C00110000
105.00 C	20.00	-24.24%	1	51	06-11	CAVA271217C00105000
100.00 C	8.91	-15.14%	1	88	07-21	CAVA271217C00100000
95.00 C	11.00	-5.17%	1	139	07-28	CAVA271217C00095000
90.00 C	11.80	-17.77%	14	211	07-21	CAVA271217C00090000
85.00 C	14.10	+9.30%	1	67	07-30	CAVA271217C00085000
80.00 C	15.52	+9.53%	5	213	07-29	CAVA271217C00080000
75.00 C	17.49	+0.63%	2	127	07-30	CAVA271217C00075000
70.00 C	17.35	-2.03%	1	133	07-24	CAVA271217C00070000
65.00 C	20.82	-5.36%	5	125	07-29	CAVA271217C00065000
60.00 C	21.00	-23.61%	1	536	07-21	CAVA271217C00060000
55.00 C	28.90	-20.93%	1	9	07-14	CAVA271217C00055000
50.00 C	31.75	-0.19%	2	23	07-14	CAVA271217C00050000
45.00 C	40.53	-5.74%	1	29	05-28	CAVA271217C00045000
40.00 C	47.75	+17.90%	5	40	02-27	CAVA271217C00040000
35.00 C	33.75	-34.08%	1	16	07-24	CAVA271217C00035000
30.00 C	55.43	-12.36%	1	2	04-01	CAVA271217C00030000
25.00 C	57.25	+77.80%	1	7	05-08	CAVA271217C00025000
22.50 C	33.90	0%	2	1	12-10	CAVA271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CAVA271217P00140000
135.00 P	57.34	0%	1	1	08-01	CAVA271217P00135000
130.00 P	67.50	-4.80%	1	2	01-05	CAVA271217P00130000
125.00 P	59.16	+19.78%	5	6	08-28	CAVA271217P00125000
120.00 P	44.78	-19.32%	1	1	02-25	CAVA271217P00120000
115.00 P	36.63	-0.73%	26	20	04-20	CAVA271217P00115000
110.00 P	32.12	-1.41%	19	30	04-21	CAVA271217P00110000
105.00 P	43.75	+43.30%	10	26	07-31	CAVA271217P00105000
100.00 P	34.00	+26.16%	5	41	05-26	CAVA271217P00100000
95.00 P	35.69	+7.50%	10	29	07-31	CAVA271217P00095000
90.00 P	21.25	-27.87%	1	32	06-18	CAVA271217P00090000
85.00 P	24.50	+23.93%	1	22	06-08	CAVA271217P00085000
80.00 P	18.50	+3.12%	3	79	06-29	CAVA271217P00080000
75.00 P	17.70	+7.14%	1	160	07-02	CAVA271217P00075000
70.00 P	12.20	-27.38%	1	96	06-12	CAVA271217P00070000
65.00 P	15.50	+5.44%	5	32	07-29	CAVA271217P00065000
60.00 P	8.85	+9.26%	5	59	06-22	CAVA271217P00060000
55.00 P	11.50	+2.22%	1	44	07-28	CAVA271217P00055000
50.00 P	6.00	+16.50%	7	27	06-24	CAVA271217P00050000
45.00 P	7.30	+35.19%	3	120	07-24	CAVA271217P00045000
40.00 P	4.20	-8.70%	4	40	07-14	CAVA271217P00040000
35.00 P	4.00	+9.29%	1	291	07-23	CAVA271217P00035000
30.00 P	2.59	+1.17%	2	21	07-22	CAVA271217P00030000
25.00 P	1.65	+16.20%	1	22	07-22	CAVA271217P00025000
22.50 P	1.04	+55.22%	1	37	07-16	CAVA271217P00022500

.dark-mode .QLfyY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLfyY4{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE