Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAVA
CAVA Group, Inc.
stock NYSE

Market Open
Aug 3, 2026 12:27:53 PM EDT
65.21USD-0.031%(-0.02)1,449,091
61.22Bid   65.26Ask   4.04Spread
Pre-market
Aug 3, 2026 9:26:30 AM EDT
65.86USD+0.966%(+0.63)2,678
After-hours
Jul 31, 2026 4:53:30 PM EDT
65.16USD-0.138%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,04119,1191,4674,246


CAVA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CAVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAVA Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


CAVA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.21-68.66%317506-22CAVA261218C00240000
230.00 C0.24-71.08%11406-10CAVA261218C00230000
220.00 C0.22-84.93%36306-01CAVA261218C00220000
210.00 C1.15+35.29%14704-17CAVA261218C00210000
200.00 C0.23+9.52%1535307-15CAVA261218C00200000
195.00 C0.34-74.81%552806-03CAVA261218C00195000
190.00 C0.34+3.03%301,06106-03CAVA261218C00190000
185.00 C0.44-55.10%79006-24CAVA261218C00185000
180.00 C0.47-41.25%17706-04CAVA261218C00180000
175.00 C0.85-5.56%15406-22CAVA261218C00175000
170.00 C1.73-31.89%25105-07CAVA261218C00170000
165.00 C0.25-40.48%22007-20CAVA261218C00165000
160.00 C0.30-63.41%19707-27CAVA261218C00160000
155.00 C0.92-20.00%27907-02CAVA261218C00155000
150.00 C0.69+35.29%136907-20CAVA261218C00150000
145.00 C0.55-12.70%54807-29CAVA261218C00145000
140.00 C0.92+91.67%13,46407-29CAVA261218C00140000
135.00 C0.68-9.33%37,19507-31CAVA261218C00135000
130.00 C0.74-13.95%7238907-31CAVA261218C00130000
125.00 C1.05-23.91%914907-30CAVA261218C00125000
120.00 C1.03+5.10%135307-28CAVA261218C00120000
115.00 C1.90-40.63%228507-14CAVA261218C00115000
110.00 C1.66-9.78%1253707-30CAVA261218C00110000
105.00 C1.77+4.12%1559307-28CAVA261218C00105000
100.00 C2.40+14.29%175807-28CAVA261218C00100000
95.00 C2.90-6.45%224207-31CAVA261218C00095000
90.00 C3.80+5.85%397907-30CAVA261218C00090000
85.00 C5.10+17.78%231607-30CAVA261218C00085000
80.00 C5.84-12.84%238107-31CAVA261218C00080000
75.00 C7.50+12.78%218307-29CAVA261218C00075000
70.00 C9.08-9.02%216907-31CAVA261218C00070000
65.00 C10.85-6.06%222507-31CAVA261218C00065000
60.00 C12.80+12.78%544807-28CAVA261218C00060000
55.00 C17.92+31.38%18207-30CAVA261218C00055000
50.00 C17.50-0.46%28907-23CAVA261218C00050000
45.00 C21.98+6.23%15107-27CAVA261218C00045000
40.00 C25.00-15.48%76907-21CAVA261218C00040000
35.00 C30.40-30.11%23807-24CAVA261218C00035000
30.00 C61.45+22.36%1103-17CAVA261218C00030000
25.00 C27.90+11.16%123111-21CAVA261218C00025000
22.50 C55.37-17.19%1703-30CAVA261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0CAVA261218P00240000
230.00 P00%0CAVA261218P00230000
220.00 P00%0CAVA261218P00220000
210.00 P00%0CAVA261218P00210000
200.00 P00%0CAVA261218P00200000
195.00 P00%0CAVA261218P00195000
190.00 P00%0CAVA261218P00190000
185.00 P00%0CAVA261218P00185000
180.00 P104.50+45.75%2106-13CAVA261218P00180000
175.00 P101.67+57.87%25004-04CAVA261218P00175000
170.00 P55.27+2.54%1102-11CAVA261218P00170000
165.00 P47.50-5.00%1112-05CAVA261218P00165000
160.00 P48.57-20.31%11002-11CAVA261218P00160000
155.00 P63.75-0.45%4502-26CAVA261218P00155000
150.00 P80.50+2.68%4708-14CAVA261218P00150000
145.00 P57.50+18.56%820405-19CAVA261218P00145000
140.00 P74.27+3.73%101708-25CAVA261218P00140000
135.00 P83.40+24.81%11211-04CAVA261218P00135000
130.00 P69.90-15.58%1112-26CAVA261218P00130000
125.00 P73.10+31.88%106011-04CAVA261218P00125000
120.00 P71.00-1.39%19711-12CAVA261218P00120000
115.00 P63.27+31.98%14711-03CAVA261218P00115000
110.00 P44.40+0.91%18207-31CAVA261218P00110000
105.00 P28.58-39.20%16506-10CAVA261218P00105000
100.00 P19.55-21.33%137406-15CAVA261218P00100000
95.00 P34.15+51.78%17507-24CAVA261218P00095000
90.00 P27.00+10.66%22307-30CAVA261218P00090000
85.00 P20.05-4.07%155307-10CAVA261218P00085000
80.00 P19.20+10.03%114707-30CAVA261218P00080000
75.00 P15.70-0.32%113907-30CAVA261218P00075000
70.00 P12.30-0.40%129607-30CAVA261218P00070000
65.00 P10.25-7.66%129507-24CAVA261218P00065000
60.00 P8.05+2.55%11579007-24CAVA261218P00060000
55.00 P5.02-5.28%129907-31CAVA261218P00055000
50.00 P3.32-9.04%122507-31CAVA261218P00050000
45.00 P2.00-21.57%71,83707-31CAVA261218P00045000
40.00 P1.24-20.00%749507-29CAVA261218P00040000
35.00 P0.81-4.71%318607-29CAVA261218P00035000
30.00 P0.41+70.83%23207-21CAVA261218P00030000
25.00 P0.20+11.11%114406-02CAVA261218P00025000
22.50 P0.09-64.00%204307-14CAVA261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC