CAVA
CAVA Group, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:55 PM EDT
54.40USD-0.009%(-0.00)2,826,467
Pre-marketOct 2, 2026 9:28:30 AM EDT
55.30USD+1.654%(+0.90)
After-hoursOct 2, 2026 4:51:30 PM EDT
54.50USD+0.193%(+0.10)
CAVA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.06 | 55.46 | 53.74 | 54.41 | +0.018% | 2,826,467 | 0.000% |
| 2026-10-01 | 54.32 | 55.20 | 53.65 | 54.40 | +0.555% | 3,847,168 | +0.018% |
| 2026-09-30 | 53.67 | 54.99 | 52.92 | 54.10 | +1.807% | 3,719,075 | +0.573% |
| 2026-09-29 | 52.26 | 53.29 | 51.65 | 53.14 | +3.024% | 3,759,317 | +2.390% |
| 2026-09-28 | 51.01 | 52.81 | 51.01 | 51.58 | 0.000% | 2,906,379 | +5.487% |
| 2026-09-25 | 53.98 | 54.65 | 51.46 | 51.58 | -3.607% | 3,502,997 | +5.487% |
| 2026-09-24 | 52.70 | 53.60 | 52.48 | 53.51 | +0.772% | 1,967,748 | +1.682% |
| 2026-09-23 | 52.04 | 53.52 | 51.76 | 53.10 | +0.836% | 3,228,295 | +2.467% |
| 2026-09-22 | 52.81 | 55.41 | 52.66 | 52.66 | +1.269% | 4,891,278 | +3.323% |
| 2026-09-21 | 51.88 | 52.39 | 50.80 | 52.00 | +0.697% | 3,948,142 | +4.635% |
| 2026-09-18 | 52.05 | 52.71 | 50.92 | 51.64 | +0.840% | 6,009,983 | +5.364% |
| 2026-09-17 | 51.31 | 51.87 | 50.15 | 51.21 | +2.914% | 3,602,306 | +6.249% |
| 2026-09-16 | 50.89 | 51.65 | 49.67 | 49.76 | -0.460% | 6,046,309 | +9.345% |
| 2026-09-15 | 54.20 | 54.34 | 49.72 | 49.99 | -8.927% | 7,399,486 | +8.842% |
| 2026-09-14 | 55.25 | 56.25 | 54.29 | 54.89 | -1.772% | 4,067,041 | -0.874% |
| 2026-09-11 | 54.81 | 56.14 | 54.70 | 55.88 | +3.481% | 2,863,131 | -2.631% |
| 2026-09-10 | 55.99 | 55.99 | 53.91 | 54.00 | -4.442% | 4,253,299 | +0.759% |
| 2026-09-09 | 59.65 | 59.85 | 56.43 | 56.51 | -6.036% | 4,157,154 | -3.716% |
| 2026-09-08 | 61.19 | 61.22 | 59.34 | 60.14 | -1.020% | 2,886,658 | -9.528% |
| 2026-09-04 | 61.24 | 61.57 | 60.40 | 60.76 | -1.476% | 1,970,092 | -10.451% |
| 2026-09-03 | 62.95 | 63.19 | 60.82 | 61.67 | -0.194% | 1,804,275 | -11.772% |
| 2026-09-02 | 61.00 | 62.45 | 60.75 | 61.79 | +1.162% | 2,233,569 | -11.944% |
| 2026-09-01 | 65.00 | 65.25 | 61.00 | 61.08 | -7.103% | 3,310,659 | -10.920% |
| 2026-08-31 | 66.60 | 68.29 | 65.43 | 65.75 | -1.778% | 1,735,534 | -17.247% |
| 2026-08-28 | 67.00 | 68.50 | 66.30 | 66.94 | -0.015% | 1,496,842 | -18.718% |
| 2026-08-27 | 67.72 | 67.75 | 66.16 | 66.95 | -1.210% | 1,756,919 | -18.730% |
| 2026-08-26 | 69.00 | 69.60 | 67.21 | 67.77 | -2.194% | 1,798,746 | -19.714% |
| 2026-08-25 | 71.96 | 72.22 | 69.14 | 69.29 | -3.670% | 1,780,260 | -21.475% |
| 2026-08-24 | 74.00 | 74.47 | 71.74 | 71.93 | -2.309% | 3,367,412 | -24.357% |
| 2026-08-21 | 72.33 | 74.14 | 71.84 | 73.63 | +2.221% | 2,047,786 | -26.103% |
| 2026-08-20 | 71.07 | 72.95 | 70.52 | 72.03 | +0.643% | 2,060,415 | -24.462% |
| 2026-08-19 | 69.60 | 73.58 | 69.59 | 71.57 | +4.880% | 2,368,141 | -23.977% |
| 2026-08-18 | 70.45 | 70.69 | 68.01 | 68.24 | -3.914% | 2,116,637 | -20.267% |
| 2026-08-17 | 73.30 | 73.36 | 69.71 | 71.02 | -4.569% | 2,822,968 | -23.388% |
| 2026-08-14 | 73.25 | 75.65 | 72.86 | 74.42 | +3.103% | 3,593,908 | -26.888% |
| 2026-08-13 | 70.69 | 73.38 | 70.08 | 72.18 | +3.901% | 4,757,809 | -24.619% |
| 2026-08-12 | 69.46 | 71.70 | 67.03 | 69.47 | +14.241% | 11,646,800 | -21.678% |
| 2026-08-11 | 61.48 | 62.62 | 60.15 | 60.81 | -1.250% | 6,764,946 | -10.525% |
| 2026-08-10 | 62.00 | 62.70 | 60.21 | 61.58 | -1.346% | 4,063,162 | -11.643% |
| 2026-08-07 | 62.00 | 64.37 | 61.49 | 62.42 | +0.305% | 2,499,086 | -12.832% |
| 2026-08-06 | 64.99 | 64.99 | 62.18 | 62.23 | -5.954% | 3,762,494 | -12.566% |
| 2026-08-05 | 63.91 | 67.27 | 63.35 | 66.17 | +4.303% | 2,700,734 | -17.772% |
| 2026-08-04 | 64.15 | 66.06 | 63.13 | 63.44 | -1.598% | 3,415,360 | -14.234% |
| 2026-08-03 | 65.68 | 67.32 | 64.14 | 64.47 | -1.165% | 3,387,563 | -15.604% |
| 2026-07-31 | 65.62 | 66.62 | 65.11 | 65.23 | -1.821% | 2,155,463 | -16.587% |
| 2026-07-30 | 67.89 | 68.88 | 65.20 | 66.44 | +1.652% | 3,088,743 | -18.107% |
| 2026-07-29 | 65.08 | 67.23 | 64.50 | 65.36 | +0.554% | 3,038,417 | -16.753% |
| 2026-07-28 | 63.57 | 65.50 | 62.50 | 65.00 | +0.713% | 3,898,778 | -16.292% |
| 2026-07-27 | 63.22 | 64.94 | 61.74 | 64.54 | +4.080% | 4,462,329 | -15.696% |
| 2026-07-24 | 63.04 | 64.91 | 61.30 | 62.01 | -1.898% | 2,569,526 | -12.256% |
| 2026-07-23 | 61.00 | 63.28 | 60.89 | 63.21 | +1.379% | 3,937,892 | -13.922% |
| 2026-07-22 | 63.43 | 65.10 | 61.46 | 62.35 | -2.104% | 5,450,271 | -12.735% |
| 2026-07-21 | 62.30 | 64.73 | 61.86 | 63.69 | +0.283% | 3,952,361 | -14.571% |
| 2026-07-20 | 68.29 | 68.81 | 63.30 | 63.51 | -7.756% | 4,404,512 | -14.328% |
| 2026-07-17 | 68.65 | 71.35 | 68.19 | 68.85 | +1.101% | 2,431,938 | -20.973% |
| 2026-07-16 | 68.51 | 69.87 | 65.96 | 68.10 | -2.225% | 3,300,258 | -20.103% |
| 2026-07-15 | 71.60 | 74.41 | 69.55 | 69.65 | -0.457% | 3,417,210 | -21.881% |
| 2026-07-14 | 72.78 | 73.25 | 69.63 | 69.97 | -3.543% | 3,120,984 | -22.238% |
| 2026-07-13 | 72.55 | 73.20 | 70.97 | 72.54 | +0.499% | 3,419,771 | -24.993% |
| 2026-07-10 | 68.20 | 72.36 | 68.06 | 72.18 | +5.836% | 2,698,904 | -24.619% |
| 2026-07-09 | 67.48 | 69.41 | 66.61 | 68.20 | +0.903% | 2,353,074 | -20.220% |
| 2026-07-08 | 69.24 | 69.25 | 66.22 | 67.59 | -3.083% | 4,080,915 | -19.500% |
| 2026-07-07 | 71.48 | 72.55 | 68.77 | 69.74 | -3.018% | 2,884,528 | -21.982% |
| 2026-07-06 | 75.73 | 76.65 | 71.61 | 71.91 | -6.465% | 3,661,395 | -24.336% |
| 2026-07-02 | 79.66 | 79.75 | 75.74 | 76.88 | -3.635% | 2,310,982 | -29.227% |
| 2026-07-01 | 78.54 | 79.93 | 76.33 | 79.78 | +1.656% | 2,519,260 | -31.800% |
| 2026-06-30 | 82.50 | 82.86 | 78.17 | 78.48 | -4.141% | 2,090,988 | -30.670% |
| 2026-06-29 | 84.50 | 84.74 | 80.80 | 81.87 | -1.835% | 3,600,352 | -33.541% |
| 2026-06-26 | 81.21 | 85.73 | 80.80 | 83.40 | +0.120% | 2,164,165 | -34.760% |
| 2026-06-25 | 83.02 | 85.01 | 82.90 | 83.30 | +1.289% | 3,054,835 | -34.682% |
| 2026-06-24 | 77.56 | 82.30 | 76.78 | 82.24 | +6.020% | 2,449,619 | -33.840% |
| 2026-06-23 | 80.58 | 81.30 | 77.50 | 77.57 | -4.092% | 4,384,731 | -29.857% |
| 2026-06-22 | 88.70 | 88.70 | 80.85 | 80.88 | -9.307% | 2,688,740 | -32.727% |
| 2026-06-18 | 89.37 | 90.62 | 88.00 | 89.18 | +1.283% | 3,160,655 | -38.989% |
| 2026-06-17 | 87.22 | 90.50 | 86.01 | 88.05 | +0.859% | 2,657,728 | -38.206% |
| 2026-06-16 | 88.30 | 89.89 | 86.99 | 87.30 | -2.480% | 2,918,644 | -37.675% |
| 2026-06-15 | 90.17 | 91.63 | 88.05 | 89.52 | -1.616% | 4,752,951 | -39.220% |
| 2026-06-12 | 89.00 | 92.31 | 88.96 | 90.99 | +3.105% | 3,206,539 | -40.202% |
| 2026-06-11 | 81.85 | 88.50 | 79.80 | 88.25 | +8.203% | 3,629,014 | -38.346% |
| 2026-06-10 | 77.97 | 82.57 | 77.15 | 81.56 | +6.922% | 3,886,573 | -33.288% |
| 2026-06-09 | 74.00 | 77.20 | 73.36 | 76.28 | +3.613% | 3,479,059 | -28.671% |
| 2026-06-08 | 73.00 | 75.31 | 72.33 | 73.62 | +1.405% | 2,007,912 | -26.093% |
| 2026-06-05 | 71.50 | 73.36 | 71.20 | 72.60 | +1.185% | 1,918,343 | -25.055% |
| 2026-06-04 | 71.33 | 74.24 | 70.88 | 71.75 | +0.589% | 3,103,693 | -24.167% |
| 2026-06-03 | 71.00 | 71.65 | 69.33 | 71.33 | -1.532% | 2,891,287 | -23.721% |
| 2026-06-02 | 73.79 | 73.92 | 71.86 | 72.44 | -2.986% | 2,102,296 | -24.890% |
| 2026-06-01 | 77.00 | 77.89 | 73.58 | 74.67 | -3.850% | 2,922,625 | -27.133% |
| 2026-05-29 | 79.95 | 80.48 | 77.18 | 77.66 | -0.691% | 2,935,252 | -29.938% |
| 2026-05-28 | 81.25 | 82.02 | 77.13 | 78.20 | -4.866% | 3,300,103 | -30.422% |
| 2026-05-27 | 81.27 | 85.56 | 81.27 | 82.20 | +2.341% | 2,802,194 | -33.808% |
| 2026-05-26 | 80.36 | 81.06 | 78.78 | 80.32 | -0.124% | 2,367,626 | -32.258% |
| 2026-05-22 | 82.50 | 84.25 | 80.16 | 80.42 | -1.046% | 2,147,077 | -32.343% |
| 2026-05-21 | 79.60 | 81.99 | 76.06 | 81.27 | +0.919% | 3,412,907 | -33.050% |
| 2026-05-20 | 86.88 | 88.88 | 79.50 | 80.53 | +3.085% | 11,328,485 | -32.435% |
| 2026-05-19 | 79.46 | 79.71 | 76.88 | 78.12 | -2.216% | 7,581,241 | -30.351% |
| 2026-05-18 | 77.22 | 80.97 | 76.88 | 79.89 | +3.929% | 4,119,670 | -31.894% |
| 2026-05-15 | 75.44 | 77.88 | 75.07 | 76.87 | +1.025% | 1,940,050 | -29.218% |
| 2026-05-14 | 72.51 | 77.26 | 72.50 | 76.09 | +5.242% | 2,355,757 | -28.493% |
| 2026-05-13 | 76.87 | 77.61 | 72.05 | 72.30 | -6.323% | 3,154,029 | -24.744% |
| 2026-05-12 | 79.45 | 79.64 | 76.51 | 77.18 | -3.513% | 3,558,030 | -29.502% |
| 2026-05-11 | 78.89 | 80.87 | 78.49 | 79.99 | +0.743% | 3,713,626 | -31.979% |
| 2026-05-08 | 85.31 | 85.31 | 79.06 | 79.40 | -6.002% | 4,021,971 | -31.474% |
| 2026-05-07 | 86.53 | 86.53 | 81.90 | 84.47 | -5.631% | 4,948,367 | -35.587% |
| 2026-05-06 | 92.05 | 92.53 | 88.00 | 89.51 | -0.919% | 2,085,512 | -39.213% |
| 2026-05-05 | 89.60 | 90.64 | 89.14 | 90.34 | +1.289% | 1,369,750 | -39.772% |
| 2026-05-04 | 91.60 | 93.02 | 89.08 | 89.19 | -1.967% | 1,846,649 | -38.995% |
| 2026-05-01 | 93.96 | 96.19 | 90.50 | 90.98 | -2.601% | 2,653,094 | -40.196% |
| 2026-04-30 | 92.52 | 94.50 | 91.22 | 93.41 | +2.524% | 2,425,106 | -41.751% |
| 2026-04-29 | 90.47 | 93.49 | 90.42 | 91.11 | +0.077% | 1,891,507 | -40.281% |
| 2026-04-28 | 92.50 | 94.34 | 89.58 | 91.04 | -3.385% | 3,064,229 | -40.235% |
| 2026-04-27 | 94.75 | 95.68 | 92.42 | 94.23 | -1.515% | 1,625,871 | -42.258% |
| 2026-04-24 | 94.41 | 96.80 | 93.59 | 95.68 | +2.760% | 2,453,338 | -43.133% |
| 2026-04-23 | 95.30 | 96.57 | 92.84 | 93.11 | -3.762% | 3,280,164 | -41.564% |
| 2026-04-22 | 97.14 | 98.55 | 95.09 | 96.75 | +0.499% | 2,966,847 | -43.762% |
| 2026-04-21 | 96.25 | 98.79 | 93.92 | 96.27 | -1.150% | 2,484,282 | -43.482% |
| 2026-04-20 | 95.89 | 97.85 | 94.51 | 97.39 | +2.754% | 3,089,872 | -44.132% |
| 2026-04-17 | 92.92 | 96.70 | 92.50 | 94.78 | +3.880% | 3,520,448 | -42.593% |
| 2026-04-16 | 88.97 | 91.56 | 88.22 | 91.24 | +3.166% | 3,178,530 | -40.366% |
| 2026-04-15 | 88.59 | 90.25 | 87.50 | 88.44 | +0.295% | 2,011,463 | -38.478% |
| 2026-04-14 | 84.50 | 88.56 | 84.50 | 88.18 | +4.714% | 2,670,631 | -38.297% |
| 2026-04-13 | 85.40 | 85.67 | 83.28 | 84.21 | -0.859% | 1,803,662 | -35.388% |
| 2026-04-10 | 87.14 | 87.82 | 84.52 | 84.94 | -1.405% | 2,067,945 | -35.943% |
| 2026-04-09 | 85.80 | 87.32 | 84.55 | 86.15 | -0.070% | 1,787,634 | -36.843% |
| 2026-04-08 | 88.04 | 90.48 | 86.20 | 86.21 | +3.345% | 2,781,530 | -36.887% |
| 2026-04-07 | 82.65 | 83.84 | 80.58 | 83.42 | +1.571% | 1,772,141 | -34.776% |
| 2026-04-06 | 78.52 | 82.59 | 78.25 | 82.13 | +3.140% | 1,892,420 | -33.751% |
| 2026-04-02 | 77.71 | 81.37 | 77.20 | 79.63 | -0.636% | 2,808,207 | -31.671% |
| 2026-04-01 | 82.26 | 83.44 | 79.00 | 80.14 | -0.939% | 2,382,629 | -32.106% |
| 2026-03-31 | 79.27 | 81.74 | 77.99 | 80.90 | +5.147% | 2,762,652 | -32.744% |
| 2026-03-30 | 75.28 | 79.04 | 75.00 | 76.94 | +2.015% | 2,717,526 | -29.283% |
| 2026-03-27 | 77.72 | 78.02 | 72.63 | 75.42 | -4.411% | 3,857,065 | -27.857% |
| 2026-03-26 | 80.93 | 82.87 | 78.73 | 78.90 | -1.731% | 2,872,792 | -31.039% |
| 2026-03-25 | 86.41 | 87.00 | 79.10 | 80.29 | -4.903% | 4,988,584 | -32.233% |
| 2026-03-24 | 86.01 | 86.67 | 84.17 | 84.43 | -3.032% | 2,699,114 | -35.556% |
| 2026-03-23 | 86.30 | 90.68 | 86.01 | 87.07 | +3.323% | 2,697,821 | -37.510% |
| 2026-03-20 | 87.18 | 87.87 | 83.19 | 84.27 | -3.845% | 3,253,605 | -35.434% |
| 2026-03-19 | 87.53 | 89.71 | 84.17 | 87.64 | -1.451% | 3,282,148 | -37.916% |
| 2026-03-18 | 89.90 | 91.83 | 88.84 | 88.93 | -1.757% | 3,019,617 | -38.817% |
| 2026-03-17 | 87.50 | 91.31 | 87.39 | 90.52 | +3.748% | 3,811,348 | -39.892% |
| 2026-03-16 | 82.38 | 87.76 | 82.25 | 87.25 | +6.402% | 3,933,412 | -37.639% |
| 2026-03-13 | 81.13 | 83.34 | 80.68 | 82.00 | +2.054% | 2,319,056 | -33.646% |
| 2026-03-12 | 80.19 | 82.07 | 79.01 | 80.35 | -0.186% | 2,447,470 | -32.284% |
| 2026-03-11 | 80.02 | 80.75 | 77.01 | 80.50 | +0.600% | 2,223,208 | -32.410% |
| 2026-03-10 | 81.50 | 82.22 | 79.75 | 80.02 | -2.188% | 3,305,041 | -32.004% |
| 2026-03-09 | 77.91 | 81.88 | 76.27 | 81.81 | +4.097% | 2,678,715 | -33.492% |
| 2026-03-06 | 76.66 | 78.91 | 74.80 | 78.59 | -0.983% | 3,196,103 | -30.767% |
| 2026-03-05 | 79.54 | 81.83 | 77.67 | 79.37 | -0.189% | 3,092,050 | -31.448% |
| 2026-03-04 | 76.88 | 79.69 | 76.00 | 79.52 | +3.179% | 2,308,338 | -31.577% |
| 2026-03-03 | 77.59 | 77.80 | 74.81 | 77.07 | -1.809% | 3,757,939 | -29.402% |
| 2026-03-02 | 81.00 | 81.17 | 77.86 | 78.49 | -4.826% | 4,888,630 | -30.679% |
| 2026-02-27 | 82.37 | 82.55 | 78.02 | 82.47 | -2.679% | 3,880,871 | -34.024% |
| 2026-02-26 | 85.01 | 85.75 | 79.54 | 84.74 | -1.086% | 6,853,972 | -35.792% |
| 2026-02-25 | 78.55 | 86.48 | 77.22 | 85.67 | +26.357% | 17,766,801 | -36.489% |
| 2026-02-24 | 67.19 | 69.50 | 66.15 | 67.80 | -0.805% | 4,816,243 | -19.749% |
| 2026-02-23 | 69.22 | 70.64 | 67.72 | 68.35 | -2.510% | 3,903,417 | -20.395% |
| 2026-02-20 | 68.12 | 70.16 | 67.25 | 70.11 | +2.440% | 2,755,113 | -22.393% |
| 2026-02-19 | 66.73 | 68.50 | 66.25 | 68.44 | +1.048% | 3,231,283 | -20.500% |
| 2026-02-18 | 65.98 | 69.06 | 65.65 | 67.73 | +6.982% | 3,338,461 | -19.666% |
| 2026-02-17 | 64.14 | 64.69 | 61.19 | 63.31 | -0.299% | 3,185,839 | -14.058% |
| 2026-02-13 | 64.65 | 66.10 | 62.83 | 63.50 | -0.173% | 2,956,286 | -14.315% |
| 2026-02-12 | 68.54 | 69.30 | 63.20 | 63.61 | -5.581% | 2,407,502 | -14.463% |
| 2026-02-11 | 69.99 | 71.23 | 67.04 | 67.37 | -2.263% | 2,601,302 | -19.237% |
| 2026-02-10 | 72.45 | 72.86 | 68.81 | 68.93 | -4.898% | 2,519,094 | -21.065% |
| 2026-02-09 | 70.67 | 72.98 | 69.01 | 72.48 | +3.602% | 3,547,160 | -24.931% |
| 2026-02-06 | 65.08 | 70.35 | 64.56 | 69.96 | +8.381% | 4,810,989 | -22.227% |
| 2026-02-05 | 65.71 | 66.23 | 63.20 | 64.55 | -1.315% | 3,114,832 | -15.709% |
| 2026-02-04 | 59.45 | 65.53 | 59.45 | 65.41 | +7.423% | 4,298,363 | -16.817% |
| 2026-02-03 | 59.55 | 61.19 | 58.25 | 60.89 | +2.164% | 3,035,015 | -10.642% |
| 2026-02-02 | 60.03 | 60.88 | 59.00 | 59.60 | -1.683% | 3,500,519 | -8.708% |
| 2026-01-30 | 62.45 | 62.97 | 60.53 | 60.62 | -3.824% | 2,881,664 | -10.244% |
| 2026-01-29 | 62.19 | 63.37 | 61.04 | 63.03 | +0.526% | 2,830,154 | -13.676% |
| 2026-01-28 | 64.39 | 65.35 | 62.63 | 62.70 | +0.594% | 2,746,805 | -13.222% |
| 2026-01-27 | 62.50 | 62.83 | 60.82 | 62.33 | -0.352% | 2,621,977 | -12.707% |
| 2026-01-26 | 65.63 | 65.63 | 62.07 | 62.55 | -5.685% | 4,167,337 | -13.014% |
| 2026-01-23 | 66.94 | 67.90 | 65.51 | 66.32 | +0.348% | 2,764,181 | -17.958% |
| 2026-01-22 | 67.60 | 68.39 | 65.77 | 66.09 | -1.240% | 3,507,245 | -17.673% |
| 2026-01-21 | 69.59 | 69.69 | 65.18 | 66.92 | -3.085% | 5,000,838 | -18.694% |
| 2026-01-20 | 70.00 | 72.60 | 68.83 | 69.05 | -4.217% | 5,400,176 | -21.202% |
| 2026-01-16 | 71.97 | 72.17 | 70.67 | 72.09 | +0.125% | 2,130,355 | -24.525% |
| 2026-01-15 | 70.61 | 72.88 | 69.52 | 72.00 | +2.026% | 2,917,616 | -24.431% |
| 2026-01-14 | 67.96 | 70.60 | 67.45 | 70.57 | +2.992% | 2,531,008 | -22.899% |
| 2026-01-13 | 70.05 | 70.29 | 68.17 | 68.52 | -3.083% | 3,203,092 | -20.593% |
| 2026-01-12 | 71.10 | 71.60 | 69.47 | 70.70 | -0.226% | 4,281,611 | -23.041% |
| 2026-01-09 | 70.98 | 72.11 | 69.75 | 70.86 | +1.810% | 3,256,908 | -23.215% |
| 2026-01-08 | 67.55 | 70.05 | 67.13 | 69.60 | +2.504% | 3,617,025 | -21.825% |
| 2026-01-07 | 68.00 | 68.95 | 67.13 | 67.90 | +1.177% | 3,505,547 | -19.867% |
| 2026-01-06 | 64.62 | 68.26 | 64.25 | 67.11 | +5.718% | 5,741,065 | -18.924% |
| 2026-01-05 | 61.55 | 65.45 | 61.55 | 63.48 | +4.839% | 6,339,229 | -14.288% |
| 2026-01-02 | 58.94 | 61.11 | 58.57 | 60.55 | +3.169% | 4,238,107 | -10.140% |
| 2025-12-31 | 58.34 | 59.27 | 58.05 | 58.69 | +0.600% | 2,877,311 | -7.293% |
| 2025-12-30 | 59.76 | 59.88 | 58.31 | 58.34 | -2.702% | 3,395,224 | -6.736% |
| 2025-12-29 | 60.00 | 60.20 | 58.80 | 59.96 | -0.316% | 3,775,376 | -9.256% |
| 2025-12-26 | 61.50 | 61.57 | 59.71 | 60.15 | -2.544% | 2,963,535 | -9.543% |
| 2025-12-24 | 59.35 | 62.16 | 59.08 | 61.72 | +3.993% | 2,857,886 | -11.844% |
| 2025-12-23 | 57.28 | 59.38 | 57.00 | 59.35 | +2.257% | 2,723,355 | -8.324% |
| 2025-12-22 | 57.14 | 58.47 | 57.00 | 58.04 | +1.986% | 2,937,507 | -6.254% |
| 2025-12-19 | 56.01 | 57.27 | 54.70 | 56.91 | +1.552% | 4,725,615 | -4.393% |
| 2025-12-18 | 54.80 | 57.16 | 54.39 | 56.04 | +5.497% | 5,118,549 | -2.909% |
| 2025-12-17 | 52.07 | 54.53 | 52.01 | 53.12 | +0.759% | 2,930,748 | +2.428% |
| 2025-12-16 | 52.17 | 53.97 | 52.00 | 52.72 | +1.541% | 2,336,182 | +3.206% |
| 2025-12-15 | 52.76 | 53.48 | 51.52 | 51.92 | -2.314% | 2,920,508 | +4.796% |
| 2025-12-12 | 53.48 | 55.60 | 52.94 | 53.15 | +0.950% | 4,228,378 | +2.371% |
| 2025-12-11 | 53.52 | 54.60 | 52.49 | 52.65 | -0.829% | 2,702,278 | +3.343% |
| 2025-12-10 | 52.98 | 53.30 | 51.21 | 53.09 | +0.359% | 3,344,643 | +2.486% |
| 2025-12-09 | 53.35 | 53.93 | 52.82 | 52.90 | -1.764% | 3,042,450 | +2.854% |
| 2025-12-08 | 53.54 | 53.98 | 52.62 | 53.85 | +0.899% | 2,482,139 | +1.040% |
| 2025-12-05 | 54.33 | 54.58 | 52.59 | 53.37 | -2.037% | 3,448,034 | +1.949% |
| 2025-12-04 | 55.35 | 55.87 | 54.07 | 54.48 | -0.018% | 2,836,085 | -0.128% |
| 2025-12-03 | 52.88 | 55.71 | 52.75 | 54.49 | +3.338% | 5,319,458 | -0.147% |
| 2025-12-02 | 51.60 | 53.36 | 51.46 | 52.73 | +3.372% | 4,573,129 | +3.186% |
| 2025-12-01 | 48.86 | 52.28 | 48.76 | 51.01 | +4.336% | 7,620,117 | +6.665% |
| 2025-11-28 | 50.05 | 50.42 | 48.84 | 48.89 | -1.531% | 1,318,588 | +11.291% |
| 2025-11-26 | 49.00 | 51.15 | 48.70 | 49.65 | +2.266% | 4,609,349 | +9.587% |
| 2025-11-25 | 46.81 | 48.65 | 46.26 | 48.55 | +3.739% | 3,571,652 | +12.070% |
| 2025-11-24 | 48.50 | 49.14 | 46.48 | 46.80 | -4.334% | 4,668,874 | +16.261% |
| 2025-11-21 | 44.47 | 50.07 | 43.87 | 48.92 | +12.228% | 9,216,121 | +11.222% |
| 2025-11-20 | 46.16 | 46.38 | 43.41 | 43.59 | -4.135% | 5,258,744 | +24.822% |
| 2025-11-19 | 45.74 | 46.21 | 44.74 | 45.47 | +0.932% | 3,097,458 | +19.661% |
| 2025-11-18 | 45.16 | 45.90 | 44.26 | 45.05 | -0.398% | 4,293,134 | +20.777% |
| 2025-11-17 | 47.00 | 47.00 | 44.71 | 45.23 | -4.214% | 4,509,794 | +20.296% |
| 2025-11-14 | 47.16 | 48.20 | 46.21 | 47.22 | -2.033% | 3,623,648 | +15.227% |
| 2025-11-13 | 49.00 | 50.09 | 47.61 | 48.20 | -1.128% | 3,273,884 | +12.884% |
| 2025-11-12 | 50.51 | 50.70 | 48.23 | 48.75 | -1.015% | 4,023,758 | +11.610% |
| 2025-11-11 | 49.39 | 49.47 | 47.56 | 49.25 | -0.826% | 3,114,420 | +10.477% |
| 2025-11-10 | 49.30 | 50.28 | 48.16 | 49.66 | +2.097% | 4,364,860 | +9.565% |
| 2025-11-07 | 45.80 | 49.16 | 45.57 | 48.64 | +4.400% | 5,612,807 | +11.863% |
| 2025-11-06 | 50.20 | 50.35 | 46.57 | 46.59 | -7.504% | 6,045,004 | +16.785% |
| 2025-11-05 | 51.26 | 54.54 | 49.62 | 50.37 | -2.573% | 12,518,151 | +8.021% |
| 2025-11-04 | 52.00 | 53.76 | 51.33 | 51.70 | -1.730% | 7,681,465 | +5.242% |
| 2025-11-03 | 53.10 | 53.38 | 51.37 | 52.61 | -2.084% | 6,010,903 | +3.421% |
| 2025-10-31 | 54.01 | 54.79 | 52.80 | 53.73 | +0.056% | 4,876,040 | +1.266% |
| 2025-10-30 | 54.93 | 56.02 | 53.32 | 53.70 | -11.196% | 10,667,737 | +1.322% |
| 2025-10-29 | 61.50 | 62.25 | 59.90 | 60.47 | -2.687% | 5,538,462 | -10.021% |
| 2025-10-28 | 62.97 | 63.15 | 61.65 | 62.14 | -1.271% | 2,449,532 | -12.440% |
| 2025-10-27 | 63.80 | 63.87 | 61.86 | 62.94 | -1.038% | 3,190,563 | -13.553% |
| 2025-10-24 | 65.24 | 65.77 | 63.54 | 63.60 | -0.965% | 1,898,281 | -14.450% |
| 2025-10-23 | 64.08 | 64.91 | 63.52 | 64.22 | -0.202% | 2,142,563 | -15.276% |
| 2025-10-22 | 65.87 | 66.35 | 63.50 | 64.35 | -1.711% | 2,026,633 | -15.447% |
| 2025-10-21 | 62.21 | 66.10 | 62.04 | 65.47 | +5.105% | 3,023,286 | -16.893% |
| 2025-10-20 | 62.81 | 64.39 | 62.28 | 62.29 | -0.907% | 2,097,907 | -12.651% |
| 2025-10-17 | 62.86 | 64.63 | 62.77 | 62.86 | -0.789% | 3,642,791 | -13.443% |
| 2025-10-16 | 63.91 | 64.69 | 62.57 | 63.36 | -0.674% | 2,446,125 | -14.126% |
| 2025-10-15 | 65.27 | 66.00 | 62.93 | 63.79 | -1.422% | 2,151,245 | -14.704% |
| 2025-10-14 | 62.00 | 65.88 | 61.92 | 64.71 | +2.179% | 3,578,971 | -15.917% |
| 2025-10-13 | 62.62 | 64.68 | 62.52 | 63.33 | +1.899% | 3,027,292 | -14.085% |
| 2025-10-10 | 65.72 | 65.91 | 61.92 | 62.15 | -4.429% | 2,965,519 | -12.454% |
| 2025-10-09 | 64.16 | 66.85 | 63.87 | 65.03 | +2.961% | 7,178,515 | -16.331% |
| 2025-10-08 | 62.00 | 64.18 | 61.41 | 63.16 | +2.483% | 3,045,156 | -13.854% |
| 2025-10-07 | 63.75 | 64.00 | 61.57 | 61.63 | -3.401% | 3,395,459 | -11.715% |
| 2025-10-06 | 64.01 | 64.99 | 62.35 | 63.80 | +0.425% | 2,930,723 | -14.718% |
| 2025-10-03 | 63.21 | 64.15 | 61.03 | 63.53 | +0.459% | 4,107,995 | -14.355% |
| 2025-10-02 | 61.45 | 64.56 | 61.42 | 63.24 | +2.546% | 4,578,941 | -13.963% |
| 2025-10-01 | 60.00 | 62.01 | 59.97 | 61.67 | +2.086% | 3,745,034 | -11.772% |
| 2025-09-30 | 59.15 | 60.53 | 58.33 | 60.41 | +2.808% | 5,537,200 | -9.932% |
| 2025-09-29 | 62.97 | 63.25 | 58.53 | 58.76 | -6.149% | 8,250,527 | -7.403% |
| 2025-09-26 | 62.68 | 63.11 | 61.36 | 62.61 | 0.000% | 3,355,165 | -13.097% |
| 2025-09-25 | 62.55 | 62.99 | 60.81 | 62.61 | -1.277% | 3,687,843 | -13.097% |
| 2025-09-24 | 65.40 | 67.45 | 63.11 | 63.42 | -2.640% | 5,171,901 | -14.207% |
| 2025-09-23 | 65.70 | 66.99 | 64.81 | 65.14 | -0.595% | 3,738,193 | -16.472% |
| 2025-09-22 | 63.31 | 65.60 | 62.81 | 65.53 | +3.148% | 3,187,682 | -16.969% |
| 2025-09-19 | 63.77 | 64.34 | 62.60 | 63.53 | -0.047% | 6,604,280 | -14.355% |
| 2025-09-18 | 62.97 | 64.48 | 62.52 | 63.56 | +1.875% | 3,345,508 | -14.396% |
| 2025-09-17 | 63.05 | 64.12 | 61.90 | 62.39 | -1.094% | 3,769,022 | -12.791% |
| 2025-09-16 | 62.90 | 64.12 | 62.26 | 63.08 | +0.863% | 4,164,030 | -13.744% |
| 2025-09-15 | 63.06 | 63.79 | 62.33 | 62.54 | -1.713% | 5,226,792 | -13.000% |
| 2025-09-12 | 64.33 | 64.65 | 63.17 | 63.63 | -1.073% | 3,307,710 | -14.490% |
| 2025-09-11 | 65.01 | 65.64 | 63.70 | 64.32 | -1.289% | 4,549,587 | -15.407% |
| 2025-09-10 | 65.02 | 66.50 | 64.50 | 65.16 | -0.184% | 2,954,163 | -16.498% |
| 2025-09-09 | 65.89 | 65.89 | 63.80 | 65.28 | -0.092% | 4,671,109 | -16.651% |
| 2025-09-08 | 66.66 | 66.86 | 64.12 | 65.34 | -1.936% | 4,350,330 | -16.728% |
| 2025-09-05 | 66.02 | 67.88 | 65.78 | 66.63 | +1.016% | 2,996,992 | -18.340% |
| 2025-09-04 | 66.00 | 66.38 | 65.20 | 65.96 | +0.076% | 2,602,064 | -17.511% |
| 2025-09-03 | 65.54 | 67.47 | 65.04 | 65.91 | +0.519% | 3,038,245 | -17.448% |
| 2025-09-02 | 66.70 | 67.52 | 65.30 | 65.57 | -2.931% | 3,529,228 | -17.020% |
| 2025-08-29 | 67.81 | 68.20 | 66.40 | 67.55 | -0.968% | 2,932,426 | -19.452% |
| 2025-08-28 | 68.30 | 68.91 | 67.65 | 68.21 | +0.694% | 2,140,768 | -20.232% |
| 2025-08-27 | 66.69 | 68.56 | 66.63 | 67.74 | +1.074% | 2,793,711 | -19.678% |
| 2025-08-26 | 65.68 | 68.23 | 65.03 | 67.02 | +2.399% | 4,799,209 | -18.815% |
| 2025-08-25 | 67.78 | 68.01 | 65.40 | 65.45 | -4.494% | 4,901,390 | -16.868% |
| 2025-08-22 | 67.55 | 69.87 | 67.14 | 68.53 | +1.782% | 3,328,333 | -20.604% |
| 2025-08-21 | 68.35 | 68.50 | 66.12 | 67.33 | -1.780% | 3,895,024 | -19.189% |
| 2025-08-20 | 67.78 | 68.68 | 66.02 | 68.55 | +0.146% | 3,575,168 | -20.627% |
| 2025-08-19 | 70.09 | 70.52 | 68.24 | 68.45 | -1.920% | 3,053,544 | -20.511% |
| 2025-08-18 | 69.03 | 70.50 | 68.30 | 69.79 | -0.157% | 4,252,730 | -22.038% |
| 2025-08-15 | 69.56 | 70.27 | 68.52 | 69.90 | +1.407% | 4,837,084 | -22.160% |
| 2025-08-14 | 69.81 | 70.50 | 67.01 | 68.93 | -2.158% | 12,335,323 | -21.065% |
| 2025-08-13 | 66.80 | 72.55 | 65.70 | 70.45 | -16.627% | 41,571,024 | -22.768% |
| 2025-08-12 | 83.89 | 85.15 | 82.60 | 84.50 | +2.673% | 13,479,663 | -35.609% |
| 2025-08-11 | 84.69 | 86.14 | 82.23 | 82.30 | -3.233% | 4,298,066 | -33.888% |
| 2025-08-08 | 87.79 | 88.47 | 83.91 | 85.05 | -4.331% | 4,087,574 | -36.026% |
| 2025-08-07 | 87.06 | 90.35 | 87.06 | 88.90 | +3.180% | 3,303,139 | -38.796% |
| 2025-08-06 | 87.36 | 87.45 | 85.57 | 86.16 | -1.610% | 2,085,963 | -36.850% |
| 2025-08-05 | 87.08 | 89.00 | 86.70 | 87.57 | -0.251% | 2,334,655 | -37.867% |
| 2025-08-04 | 84.90 | 88.46 | 84.10 | 87.79 | +4.140% | 2,693,861 | -38.023% |
| 2025-08-01 | 86.80 | 87.00 | 83.50 | 84.30 | -4.215% | 2,109,850 | -35.457% |
| 2025-07-31 | 90.05 | 90.26 | 87.99 | 88.01 | -2.558% | 3,151,825 | -38.177% |
| 2025-07-30 | 87.68 | 91.24 | 87.04 | 90.32 | +5.563% | 4,137,208 | -39.759% |
| 2025-07-29 | 87.22 | 87.64 | 84.60 | 85.56 | -2.740% | 3,030,508 | -36.407% |
| 2025-07-28 | 88.35 | 89.72 | 87.83 | 87.97 | -0.057% | 2,373,160 | -38.149% |
| 2025-07-25 | 86.39 | 88.16 | 85.63 | 88.02 | +2.040% | 2,128,674 | -38.185% |
| 2025-07-24 | 87.55 | 88.16 | 85.36 | 86.26 | -5.922% | 5,331,479 | -36.923% |
| 2025-07-23 | 90.70 | 93.69 | 90.62 | 91.69 | +1.957% | 3,438,421 | -40.659% |
| 2025-07-22 | 87.66 | 90.43 | 87.50 | 89.93 | +2.859% | 3,449,680 | -39.497% |
| 2025-07-21 | 88.05 | 89.25 | 87.36 | 87.43 | +0.103% | 2,722,167 | -37.767% |
| 2025-07-18 | 87.20 | 87.64 | 85.60 | 87.34 | +0.657% | 1,977,023 | -37.703% |
| 2025-07-17 | 88.43 | 89.02 | 83.40 | 86.77 | -2.484% | 6,613,927 | -37.294% |
| 2025-07-16 | 88.90 | 89.75 | 87.84 | 88.98 | +0.884% | 2,213,837 | -38.851% |
| 2025-07-15 | 90.63 | 91.29 | 87.45 | 88.20 | -1.847% | 3,912,880 | -38.311% |
| 2025-07-14 | 90.98 | 91.83 | 89.12 | 89.86 | -2.379% | 2,857,070 | -39.450% |
| 2025-07-11 | 90.61 | 92.24 | 90.30 | 92.05 | +0.656% | 2,317,624 | -40.891% |
| 2025-07-10 | 90.00 | 92.47 | 89.32 | 91.45 | +2.133% | 4,254,540 | -40.503% |
| 2025-07-09 | 88.46 | 90.04 | 87.29 | 89.54 | +2.250% | 4,202,100 | -39.234% |
| 2025-07-08 | 84.50 | 88.38 | 83.91 | 87.57 | +3.904% | 4,074,067 | -37.867% |
| 2025-07-07 | 86.00 | 86.45 | 83.39 | 84.28 | -2.589% | 4,406,026 | -35.441% |
| 2025-07-03 | 83.29 | 87.45 | 82.65 | 86.52 | +4.606% | 4,952,461 | -37.113% |
| 2025-07-02 | 85.00 | 86.75 | 82.14 | 82.71 | +0.474% | 5,675,968 | -34.216% |
| 2025-07-01 | 83.55 | 83.72 | 80.11 | 82.32 | -2.268% | 4,720,967 | -33.904% |
| 2025-06-30 | 79.44 | 85.24 | 79.20 | 84.23 | +8.140% | 7,588,757 | -35.403% |
| 2025-06-27 | 78.00 | 79.50 | 76.54 | 77.89 | +0.283% | 6,880,798 | -30.145% |
| 2025-06-26 | 74.20 | 77.98 | 72.36 | 77.67 | +4.974% | 5,196,672 | -29.947% |
| 2025-06-25 | 74.50 | 75.94 | 73.33 | 73.99 | -0.323% | 3,375,298 | -26.463% |
| 2025-06-24 | 76.48 | 76.81 | 74.11 | 74.23 | -1.355% | 3,728,372 | -26.701% |
| 2025-06-23 | 73.93 | 75.39 | 71.10 | 75.25 | +0.844% | 4,445,132 | -27.694% |
| 2025-06-20 | 74.88 | 75.71 | 73.85 | 74.62 | +0.228% | 4,397,956 | -27.084% |
| 2025-06-18 | 74.47 | 75.59 | 73.40 | 74.45 | -0.348% | 2,977,467 | -26.917% |
| 2025-06-17 | 73.72 | 76.34 | 72.36 | 74.71 | +0.282% | 4,748,531 | -27.172% |
| 2025-06-16 | 74.91 | 77.40 | 74.36 | 74.50 | -0.094% | 3,241,677 | -26.966% |
| 2025-06-13 | 76.12 | 77.29 | 73.86 | 74.57 | -4.703% | 4,979,463 | -27.035% |
| 2025-06-12 | 76.00 | 78.64 | 75.82 | 78.25 | +1.848% | 3,791,410 | -30.466% |
| 2025-06-11 | 78.74 | 79.14 | 76.45 | 76.83 | -1.902% | 3,757,691 | -29.181% |
| 2025-06-10 | 79.00 | 79.84 | 77.75 | 78.32 | +0.128% | 3,260,806 | -30.529% |
| 2025-06-09 | 79.50 | 80.44 | 78.04 | 78.22 | -1.025% | 2,627,856 | -30.440% |
| 2025-06-06 | 79.04 | 79.72 | 77.54 | 79.03 | +0.894% | 3,656,109 | -31.153% |
| 2025-06-05 | 81.02 | 81.95 | 77.86 | 78.33 | -4.522% | 3,413,106 | -30.537% |
| 2025-06-04 | 80.92 | 83.57 | 79.93 | 82.04 | +1.209% | 3,265,351 | -33.679% |
| 2025-06-03 | 81.83 | 82.47 | 79.36 | 81.06 | -0.234% | 3,377,275 | -32.877% |
| 2025-06-02 | 80.50 | 81.58 | 79.15 | 81.25 | -0.025% | 2,796,936 | -33.034% |
| 2025-05-30 | 81.56 | 81.77 | 78.88 | 81.27 | -0.745% | 5,295,904 | -33.050% |
| 2025-05-29 | 82.85 | 83.59 | 81.56 | 81.88 | -0.037% | 2,648,982 | -33.549% |
| 2025-05-28 | 82.43 | 83.33 | 81.76 | 81.91 | -0.522% | 2,193,659 | -33.573% |
| 2025-05-27 | 84.50 | 84.86 | 81.96 | 82.34 | -1.306% | 4,393,694 | -33.920% |
| 2025-05-23 | 83.09 | 84.63 | 82.76 | 83.43 | -1.102% | 2,857,289 | -34.784% |
| 2025-05-22 | 84.00 | 86.05 | 83.37 | 84.36 | +0.801% | 4,260,742 | -35.503% |
| 2025-05-21 | 87.79 | 88.45 | 83.27 | 83.69 | -6.366% | 4,750,486 | -34.986% |
| 2025-05-20 | 90.65 | 91.55 | 88.95 | 89.38 | -0.755% | 4,155,620 | -39.125% |
| 2025-05-19 | 94.80 | 94.80 | 90.02 | 90.06 | -6.972% | 5,475,649 | -39.585% |
| 2025-05-16 | 97.02 | 97.67 | 93.02 | 96.81 | -2.271% | 9,838,786 | -43.797% |
| 2025-05-15 | 99.54 | 100.94 | 98.31 | 99.06 | -0.482% | 5,067,839 | -45.074% |
| 2025-05-14 | 100.00 | 100.85 | 98.50 | 99.54 | -0.160% | 2,710,606 | -45.339% |
| 2025-05-13 | 99.50 | 101.50 | 98.93 | 99.70 | +0.972% | 3,220,475 | -45.426% |
| 2025-05-12 | 98.50 | 99.66 | 95.77 | 98.74 | +5.143% | 2,549,970 | -44.896% |
| 2025-05-09 | 96.36 | 96.71 | 93.24 | 93.91 | -2.116% | 1,933,384 | -42.062% |
| 2025-05-08 | 95.10 | 96.75 | 94.18 | 95.94 | +2.281% | 2,189,108 | -43.287% |
| 2025-05-07 | 94.33 | 95.75 | 93.12 | 93.80 | +0.514% | 2,274,748 | -41.994% |
| 2025-05-06 | 93.50 | 94.50 | 90.75 | 93.32 | -2.629% | 2,837,774 | -41.695% |
| 2025-05-05 | 95.38 | 97.98 | 95.37 | 95.84 | -0.838% | 1,947,097 | -43.228% |
| 2025-05-02 | 95.89 | 97.41 | 94.75 | 96.65 | +2.243% | 2,407,795 | -43.704% |
| 2025-05-01 | 94.97 | 96.73 | 93.52 | 94.53 | +2.272% | 3,161,891 | -42.442% |
| 2025-04-30 | 88.29 | 92.66 | 87.35 | 92.43 | +0.566% | 2,240,918 | -41.134% |
| 2025-04-29 | 92.98 | 93.34 | 90.07 | 91.91 | -1.342% | 2,345,814 | -40.801% |
| 2025-04-28 | 91.28 | 93.95 | 90.80 | 93.16 | +2.599% | 2,646,830 | -41.595% |
| 2025-04-25 | 91.13 | 91.95 | 90.15 | 90.80 | -0.242% | 1,878,180 | -40.077% |
| 2025-04-24 | 86.55 | 91.49 | 86.03 | 91.02 | +5.286% | 1,970,106 | -40.222% |
| 2025-04-23 | 88.00 | 90.90 | 85.75 | 86.45 | +6.335% | 3,073,918 | -37.062% |
| 2025-04-22 | 81.56 | 82.82 | 80.00 | 81.30 | +1.157% | 2,406,116 | -33.075% |
| 2025-04-21 | 84.80 | 84.89 | 78.03 | 80.37 | -6.547% | 3,563,354 | -32.301% |
| 2025-04-17 | 85.79 | 86.36 | 83.42 | 86.00 | +0.514% | 1,917,132 | -36.733% |
| 2025-04-16 | 86.50 | 87.57 | 83.35 | 85.56 | -3.136% | 1,924,646 | -36.407% |
| 2025-04-15 | 89.13 | 90.42 | 86.97 | 88.33 | -0.797% | 1,945,390 | -38.401% |
| 2025-04-14 | 92.49 | 93.25 | 87.51 | 89.04 | 0.000% | 2,078,940 | -38.893% |