Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:35:00 AM EDT

64.73USD-0.767%(-0.50)1,043,760

62.56Bid 68.21Ask 5.65Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	2,825	2,234	6,010

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.14	-79.10%	1	30	07-08	CAVA261016C00140000
135 C	0.22	-69.44%	1	36	07-08	CAVA261016C00135000
130 C	0.21	-8.70%	2	17	07-31	CAVA261016C00130000
125 C	0.40	-86.44%	1	7	07-08	CAVA261016C00125000
120 C	0.33	+6.45%	10	46	07-30	CAVA261016C00120000
115 C	0.54	-43.16%	3	56	07-21	CAVA261016C00115000
110 C	0.52	+15.56%	4	152	07-30	CAVA261016C00110000
105 C	0.57	+9.62%	1	39	07-27	CAVA261016C00105000
100 C	0.88	-24.79%	3	225	07-31	CAVA261016C00100000
95 C	1.22	+8.93%	28	378	07-31	CAVA261016C00095000
90 C	1.90	+12.43%	4	360	07-30	CAVA261016C00090000
85 C	2.70	+17.39%	1	114	07-29	CAVA261016C00085000
80 C	3.25	-10.22%	2	714	07-30	CAVA261016C00080000
75 C	4.74	+3.04%	2	126	07-30	CAVA261016C00075000
70 C	6.00	-9.77%	7	260	07-31	CAVA261016C00070000
65 C	8.58	-1.04%	2	265	07-31	CAVA261016C00065000
60 C	10.67	-3.26%	1	20	07-31	CAVA261016C00060000
55 C	13.15	-26.99%	5	24	07-21	CAVA261016C00055000
50 C	16.79	-23.40%	7	13	07-20	CAVA261016C00050000
45 C	20.45	-4.08%	1	7	07-27	CAVA261016C00045000
40 C	28.45	-14.59%	2	1	07-16	CAVA261016C00040000
35 C	29.45	-9.80%	2	2	07-24	CAVA261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CAVA261016P00140000
135 P	0	0%	0			CAVA261016P00135000
130 P	0	0%	0			CAVA261016P00130000
125 P	0	0%	0			CAVA261016P00125000
120 P	0	0%	0			CAVA261016P00120000
115 P	0	0%	0			CAVA261016P00115000
110 P	0	0%	0			CAVA261016P00110000
105 P	20.90	-28.30%	3	10	06-12	CAVA261016P00105000
100 P	37.42	-1.14%	1	24	07-27	CAVA261016P00100000
95 P	26.21	-0.34%	55	77	07-17	CAVA261016P00095000
90 P	27.00	+107.69%	5	789	07-20	CAVA261016P00090000
85 P	23.95	+1.91%	1	96	07-23	CAVA261016P00085000
80 P	18.09	-8.17%	6	56	07-27	CAVA261016P00080000
75 P	12.88	-11.48%	8	367	07-29	CAVA261016P00075000
70 P	9.90	+1.85%	24	293	07-31	CAVA261016P00070000
65 P	6.92	-2.12%	1	522	07-31	CAVA261016P00065000
60 P	4.80	-11.93%	1	712	07-30	CAVA261016P00060000
55 P	2.86	-28.50%	1	166	07-31	CAVA261016P00055000
50 P	1.70	-3.41%	1	4,831	07-30	CAVA261016P00050000
45 P	0.45	+9.76%	1	15	07-01	CAVA261016P00045000
40 P	0.45	-27.42%	20	152	07-30	CAVA261016P00040000
35 P	0.30	+30.43%	2	134	07-27	CAVA261016P00035000

.dark-mode .RVVbx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVVbx7{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE