Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:37:45 AM EDT

64.91USD-0.491%(-0.32)1,068,466

62.56Bid 68.21Ask 5.65Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,098	8,463	10,628	3,847

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.15	-42.31%	2	26	07-17	CAVA260918C00140000
135.00 C	0.25	-85.29%	27	70	07-02	CAVA260918C00135000
130.00 C	0.25	0.00%	1	40	07-10	CAVA260918C00130000
125.00 C	0.20	+150.00%	2	122	07-29	CAVA260918C00125000
120.00 C	0.17	+30.77%	3	85	07-29	CAVA260918C00120000
115.00 C	0.30	-38.78%	2	230	07-16	CAVA260918C00115000
110.00 C	0.22	+10.00%	2	397	07-30	CAVA260918C00110000
105.00 C	0.50	+138.10%	3	1,024	07-30	CAVA260918C00105000
100.00 C	0.39	-27.78%	31	1,719	07-28	CAVA260918C00100000
95.00 C	0.60	-48.72%	3	454	07-31	CAVA260918C00095000
90.00 C	1.00	0.00%	3	693	07-31	CAVA260918C00090000
85.00 C	1.60	+0.63%	2	697	07-30	CAVA260918C00085000
80.00 C	2.40	-2.83%	1	1,249	07-31	CAVA260918C00080000
75.00 C	3.25	-12.87%	15	776	07-31	CAVA260918C00075000
70.00 C	5.05	-1.94%	1	621	07-31	CAVA260918C00070000
65.00 C	7.30	+1.39%	15	260	07-31	CAVA260918C00065000
60.00 C	10.10	+29.49%	7	273	07-30	CAVA260918C00060000
55.00 C	18.35	+20.57%	2	467	07-14	CAVA260918C00055000
50.00 C	19.23	-51.93%	4	46	07-16	CAVA260918C00050000
45.00 C	19.85	+1.02%	2	61	07-27	CAVA260918C00045000
40.00 C	27.65	-16.57%	2	46	07-16	CAVA260918C00040000
35.00 C	27.00	-22.86%	89	173	07-23	CAVA260918C00035000
30.00 C	51.10	+23.61%	1	24	06-10	CAVA260918C00030000
25.00 C	45.23	-15.85%	1	4	06-03	CAVA260918C00025000
22.50 C	68.75	+18.41%	2	4	06-12	CAVA260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CAVA260918P00140000
135.00 P	0	0%	0			CAVA260918P00135000
130.00 P	0	0%	0			CAVA260918P00130000
125.00 P	0	0%	0			CAVA260918P00125000
120.00 P	0	0%	0			CAVA260918P00120000
115.00 P	0	0%	0			CAVA260918P00115000
110.00 P	0	0%	0			CAVA260918P00110000
105.00 P	38.64	+38.99%	10	174	07-31	CAVA260918P00105000
100.00 P	33.68	-9.14%	10	99	07-31	CAVA260918P00100000
95.00 P	33.05	+30.12%	1	257	07-24	CAVA260918P00095000
90.00 P	28.10	+35.10%	1	195	07-22	CAVA260918P00090000
85.00 P	22.02	+20.53%	1	288	07-28	CAVA260918P00085000
80.00 P	15.95	-3.33%	4	605	07-31	CAVA260918P00080000
75.00 P	12.20	-11.27%	4	3,248	07-29	CAVA260918P00075000
70.00 P	8.75	-1.02%	4	4,732	07-31	CAVA260918P00070000
65.00 P	6.16	+7.88%	37	1,030	07-30	CAVA260918P00065000
60.00 P	3.66	+1.67%	12	790	07-30	CAVA260918P00060000
55.00 P	2.09	+11.76%	11	511	07-31	CAVA260918P00055000
50.00 P	1.31	-13.82%	3	684	07-28	CAVA260918P00050000
45.00 P	0.65	-13.33%	2	244	07-29	CAVA260918P00045000
40.00 P	0.18	0.00%	3	783	07-31	CAVA260918P00040000
35.00 P	0.15	+200.00%	1	111	07-24	CAVA260918P00035000
30.00 P	0.04	-60.00%	3	102	07-31	CAVA260918P00030000
25.00 P	0.01	-93.33%	7	535	06-18	CAVA260918P00025000
22.50 P	0.24	+50.00%	13	87	02-06	CAVA260918P00022500

.dark-mode .DjfsqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjfsqT{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE