Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAVA
CAVA Group, Inc.
stock NYSE

At Close
Jan 8, 2026 3:59:56 PM EST
69.60USD+2.496%(+1.70)3,436,150
66.33Bid   72.82Ask   6.49Spread
Pre-market
Jan 8, 2026 9:26:30 AM EST
67.47USD-0.633%(-0.43)2,595
After-hours
Jan 8, 2026 4:35:30 PM EST
69.40USD-0.280%(-0.20)12,025
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,054438882,390


CAVA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CAVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAVA Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


CAVA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C4.10+37.58%15501-05CAVA260918C00095000
90.00 C5.20+1.36%16301-06CAVA260918C00090000
85.00 C7.25+5.07%2410201-07CAVA260918C00085000
80.00 C8.90+6.84%1610901-07CAVA260918C00080000
75.00 C10.54+6.46%44901-07CAVA260918C00075000
70.00 C12.49+2.29%96001-07CAVA260918C00070000
65.00 C14.42+11.44%1316001-06CAVA260918C00065000
60.00 C17.14+17.24%416201-07CAVA260918C00060000
55.00 C18.05+15.41%350301-05CAVA260918C00055000
50.00 C22.23+30.53%24801-06CAVA260918C00050000
45.00 C24.87+5.83%15901-06CAVA260918C00045000
40.00 C15.01-6.77%14611-25CAVA260918C00040000
35.00 C35.84+38.27%15401-07CAVA260918C00035000
30.00 C25.49+8.93%12012-10CAVA260918C00030000
25.00 C26.950%4211-21CAVA260918C00025000
22.50 C00%0CAVA260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P46.100%2011-21CAVA260918P00095000
90.00 P40.410%1111-05CAVA260918P00090000
85.00 P33.32-0.86%3512-11CAVA260918P00085000
80.00 P29.10-19.64%131412-09CAVA260918P00080000
75.00 P19.31-7.16%22210-02CAVA260918P00075000
70.00 P12.67-41.07%104601-06CAVA260918P00070000
65.00 P10.83-17.33%17601-06CAVA260918P00065000
60.00 P7.43-4.13%2052801-07CAVA260918P00060000
55.00 P5.25-8.22%145401-07CAVA260918P00055000
50.00 P3.80-4.28%118501-07CAVA260918P00050000
45.00 P3.35-16.25%15301-05CAVA260918P00045000
40.00 P1.70-8.11%575001-07CAVA260918P00040000
35.00 P1.58-36.80%217101-02CAVA260918P00035000
30.00 P0.65-35.00%203801-05CAVA260918P00030000
25.00 P0.49-43.68%115001-02CAVA260918P00025000
22.50 P0.74+21.31%78512-15CAVA260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC