Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:37:58 AM EDT

64.84USD-0.598%(-0.39)1,068,414

62.56Bid 64.88Ask 2.32Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	2,636	452	959

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	5.70	+14.00%	6	278	07-30	CAVA280121C00140000
135.00 C	5.20	-1.14%	7	23	07-27	CAVA280121C00135000
130.00 C	5.32	-2.56%	1	19	07-23	CAVA280121C00130000
125.00 C	6.72	+17.89%	3	28	07-27	CAVA280121C00125000
120.00 C	6.85	-7.56%	1	212	07-22	CAVA280121C00120000
115.00 C	8.20	-7.55%	2	7	07-30	CAVA280121C00115000
110.00 C	7.60	-5.59%	2	11	07-24	CAVA280121C00110000
105.00 C	9.98	+18.53%	10	69	07-29	CAVA280121C00105000
100.00 C	10.80	+9.09%	6	242	07-31	CAVA280121C00100000
95.00 C	12.00	-0.83%	1	314	07-31	CAVA280121C00095000
90.00 C	14.64	+12.88%	5	114	07-30	CAVA280121C00090000
85.00 C	15.40	+8.07%	22	350	07-30	CAVA280121C00085000
80.00 C	15.00	0.00%	2	227	07-28	CAVA280121C00080000
75.00 C	18.05	+15.85%	3	145	07-30	CAVA280121C00075000
70.00 C	19.20	+14.97%	21	316	07-30	CAVA280121C00070000
65.00 C	21.20	-1.40%	2	281	07-30	CAVA280121C00065000
60.00 C	23.60	+15.12%	1	167	07-30	CAVA280121C00060000
55.00 C	24.12	-12.42%	8	153	07-20	CAVA280121C00055000
50.00 C	25.00	-13.79%	2	334	07-24	CAVA280121C00050000
45.00 C	30.23	+5.92%	2	40	07-28	CAVA280121C00045000
40.00 C	35.50	+14.52%	1	54	07-30	CAVA280121C00040000
35.00 C	36.50	-3.31%	6	79	07-20	CAVA280121C00035000
30.00 C	46.40	-12.20%	1	17	07-06	CAVA280121C00030000
25.00 C	41.80	-0.48%	2	15	07-22	CAVA280121C00025000
22.50 C	43.75	+0.57%	2	19	07-22	CAVA280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	66.04	+13.86%	5	2	05-21	CAVA280121P00140000
135.00 P	60.50	-1.31%	2	1	05-11	CAVA280121P00135000
130.00 P	65.50	-4.17%	5	7	07-29	CAVA280121P00130000
125.00 P	52.62	-4.59%	5	5	05-18	CAVA280121P00125000
120.00 P	59.46	+13.54%	5	5	07-21	CAVA280121P00120000
115.00 P	38.17	+5.88%	2	28	06-15	CAVA280121P00115000
110.00 P	44.17	+11.40%	5	13	07-13	CAVA280121P00110000
105.00 P	30.15	-29.88%	10	1	04-20	CAVA280121P00105000
100.00 P	32.55	+6.44%	5	6	06-30	CAVA280121P00100000
95.00 P	38.15	+32.65%	7	35	07-27	CAVA280121P00095000
90.00 P	24.00	-9.37%	10	13	06-25	CAVA280121P00090000
85.00 P	20.76	-6.36%	1	112	06-22	CAVA280121P00085000
80.00 P	26.82	+30.32%	1	74	07-27	CAVA280121P00080000
75.00 P	21.90	+10.61%	1	33	07-30	CAVA280121P00075000
70.00 P	20.20	+21.32%	2	59	07-27	CAVA280121P00070000
65.00 P	16.15	-6.49%	1	58	07-29	CAVA280121P00065000
60.00 P	13.55	+14.44%	5	61	07-16	CAVA280121P00060000
55.00 P	11.10	-4.72%	2	76	07-30	CAVA280121P00055000
50.00 P	9.51	+1.39%	7	60	07-24	CAVA280121P00050000
45.00 P	6.75	-4.26%	6	43	07-31	CAVA280121P00045000
40.00 P	5.05	-10.62%	1	76	07-31	CAVA280121P00040000
35.00 P	3.60	+7.46%	28	472	07-31	CAVA280121P00035000
30.00 P	2.40	+21.83%	5	23	07-30	CAVA280121P00030000
25.00 P	1.73	+1.76%	4	67	07-28	CAVA280121P00025000
22.50 P	1.35	+19.47%	1	81	07-21	CAVA280121P00022500

.dark-mode .ZFlH3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFlH3F{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE