Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:35:00 AM EDT

64.73USD-0.767%(-0.50)1,043,760

62.56Bid 68.21Ask 5.65Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
734	8,135	7,806	1,583

CAVA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CAVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAVA Aug 21, 2026 Exp. - Max Pain @ $71.00

Puts

Calls

CAVA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.07	0.00%	1	18	07-10	CAVA260821C00130000
125 C	0.15	+36.36%	1	26	07-17	CAVA260821C00125000
120 C	0.75	+25.00%	2	25	06-25	CAVA260821C00120000
115 C	0.03	-87.50%	10	59	07-22	CAVA260821C00115000
110 C	0.12	+140.00%	2	127	07-24	CAVA260821C00110000
105 C	0.09	0.00%	6	116	07-30	CAVA260821C00105000
100 C	0.18	+12.50%	2	523	07-30	CAVA260821C00100000
95 C	0.26	+23.81%	2	99	07-30	CAVA260821C00095000
90 C	0.53	+43.24%	1	629	07-30	CAVA260821C00090000
85 C	0.65	-17.72%	2	2,152	07-31	CAVA260821C00085000
82 C	1.07	+33.75%	10	49	07-30	CAVA260821C00082000
81 C	1.09	-0.91%	3	27	07-30	CAVA260821C00081000
80 C	1.10	-4.35%	6	670	07-31	CAVA260821C00080000
79 C	1.53	0.00%	1	7	07-30	CAVA260821C00079000
78 C	1.12	-20.00%	4	5	07-27	CAVA260821C00078000
77 C	2.37	+37.79%	1	41	07-30	CAVA260821C00077000
76 C	1.45	-11.59%	1	34	07-27	CAVA260821C00076000
75 C	2.11	-7.86%	3	386	07-31	CAVA260821C00075000
74 C	2.00	+27.39%	5	16	07-31	CAVA260821C00074000
73 C	2.87	+5.51%	1	11	07-30	CAVA260821C00073000
72 C	2.75	-15.12%	15	93	07-31	CAVA260821C00072000
71 C	2.77	+33.17%	7	49	07-27	CAVA260821C00071000
70 C	3.40	-9.33%	4	2,648	07-31	CAVA260821C00070000
69 C	3.00	0%	4	4	07-27	CAVA260821C00069000
68 C	4.40	-3.30%	3	8	07-31	CAVA260821C00068000
67 C	4.70	-10.48%	9	42	07-31	CAVA260821C00067000
66 C	5.15	-0.96%	21	130	07-31	CAVA260821C00066000
65 C	5.72	+2.14%	2	141	07-31	CAVA260821C00065000
64 C	6.30	0.00%	1	81	07-30	CAVA260821C00064000
63 C	7.90	+14.49%	1	75	07-30	CAVA260821C00063000
62 C	5.75	-17.86%	6	20	07-23	CAVA260821C00062000
61 C	8.15	0%	179	179	07-20	CAVA260821C00061000
60 C	8.51	-6.48%	2	94	07-31	CAVA260821C00060000
59 C	6.67	0%	2	2	07-24	CAVA260821C00059000
58 C	0	0%	0			CAVA260821C00058000
57 C	9.50	0%	4	2	07-28	CAVA260821C00057000
56 C	0	0%	0			CAVA260821C00056000
55 C	12.30	+31.55%	2	202	07-30	CAVA260821C00055000
54 C	0	0%	0			CAVA260821C00054000
53 C	0	0%	0			CAVA260821C00053000
50 C	18.04	+20.67%	1	10	07-30	CAVA260821C00050000
45 C	25.06	0%	69	69	07-07	CAVA260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			CAVA260821P00130000
125 P	0	0%	0			CAVA260821P00125000
120 P	0	0%	0			CAVA260821P00120000
115 P	0	0%	0			CAVA260821P00115000
110 P	0	0%	0			CAVA260821P00110000
105 P	0	0%	0			CAVA260821P00105000
100 P	36.19	+105.63%	1	2	07-20	CAVA260821P00100000
95 P	0	0%	0			CAVA260821P00095000
90 P	26.48	+19.28%	5	10	07-20	CAVA260821P00090000
85 P	16.20	+31.60%	1	92	07-07	CAVA260821P00085000
82 P	0	0%	0			CAVA260821P00082000
81 P	0	0%	0			CAVA260821P00081000
80 P	14.81	-3.39%	7	371	07-30	CAVA260821P00080000
79 P	0	0%	0			CAVA260821P00079000
78 P	14.55	0%	2	2	07-20	CAVA260821P00078000
77 P	12.47	0%	4	4	07-20	CAVA260821P00077000
76 P	0	0%	0			CAVA260821P00076000
75 P	11.07	-9.63%	22	3,233	07-29	CAVA260821P00075000
74 P	0	0%	0			CAVA260821P00074000
73 P	0	0%	0			CAVA260821P00073000
72 P	11.85	+2.60%	4	5	07-24	CAVA260821P00072000
71 P	9.35	+7.22%	4	5	07-22	CAVA260821P00071000
70 P	7.60	-1.30%	10	3,540	07-31	CAVA260821P00070000
69 P	9.50	0.00%	2	2	07-22	CAVA260821P00069000
68 P	7.35	-0.94%	8	11	07-22	CAVA260821P00068000
67 P	5.45	-10.66%	1	97	07-31	CAVA260821P00067000
66 P	5.10	-3.77%	1	82	07-31	CAVA260821P00066000
65 P	4.36	-5.42%	2	350	07-30	CAVA260821P00065000
64 P	4.35	-11.22%	2	56	07-30	CAVA260821P00064000
63 P	3.92	-21.44%	2	43	07-29	CAVA260821P00063000
62 P	4.88	-6.51%	1	79	07-27	CAVA260821P00062000
61 P	3.20	-11.60%	2	25	07-29	CAVA260821P00061000
60 P	2.59	+0.39%	10	314	07-30	CAVA260821P00060000
59 P	2.20	+10.00%	2	11	07-31	CAVA260821P00059000
58 P	1.90	-3.06%	4	182	07-31	CAVA260821P00058000
57 P	1.68	-9.19%	2	5	07-31	CAVA260821P00057000
56 P	1.41	0%	1	1	07-29	CAVA260821P00056000
55 P	1.15	+1.77%	23	313	07-31	CAVA260821P00055000
54 P	1.01	+29.49%	1	9	07-31	CAVA260821P00054000
53 P	1.25	0%	1	1	07-27	CAVA260821P00053000
50 P	0.50	-15.25%	23	425	07-31	CAVA260821P00050000
45 P	0.16	-5.88%	1	119	07-31	CAVA260821P00045000

.dark-mode .fK8Tll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fK8Tll{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE

CAVA Aug 21, 2026 Exp. - Open Interest by Strike

CAVA Aug 21, 2026 Exp. - Max Pain @ $71.00

CAVA
CAVA Group, Inc.
stock NYSE