Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:37:58 AM EDT

64.84USD-0.598%(-0.39)1,068,414

62.56Bid 64.88Ask 2.32Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216	1,784	294	521

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	3.25	-6.34%	1	40	07-17	CAVA270617C00140000
135.00 C	2.50	-11.66%	1	145	07-24	CAVA270617C00135000
130.00 C	2.85	+3.64%	3	105	07-28	CAVA270617C00130000
125.00 C	6.25	-38.12%	1	18	07-06	CAVA270617C00125000
120.00 C	3.42	+0.59%	20	337	07-22	CAVA270617C00120000
115.00 C	6.18	+9.57%	3	57	07-14	CAVA270617C00115000
110.00 C	7.25	-12.12%	12	51	07-06	CAVA270617C00110000
105.00 C	5.74	+14.80%	2	58	07-31	CAVA270617C00105000
100.00 C	6.75	+5.47%	11	174	07-29	CAVA270617C00100000
95.00 C	6.45	-0.77%	1	49	07-24	CAVA270617C00095000
90.00 C	8.70	+2.96%	5	61	07-31	CAVA270617C00090000
85.00 C	9.00	-5.26%	2	55	07-28	CAVA270617C00085000
80.00 C	11.23	+8.29%	3	117	07-29	CAVA270617C00080000
75.00 C	12.00	+5.91%	1	98	07-29	CAVA270617C00075000
70.00 C	14.49	+15.46%	2	149	07-29	CAVA270617C00070000
65.00 C	16.25	+8.33%	4	270	07-28	CAVA270617C00065000
60.00 C	18.50	+10.45%	1	103	07-31	CAVA270617C00060000
55.00 C	21.00	-19.23%	2	23	07-20	CAVA270617C00055000
50.00 C	21.23	-3.50%	2	41	07-23	CAVA270617C00050000
45.00 C	54.93	+36.57%	1	8	04-21	CAVA270617C00045000
40.00 C	40.34	-25.64%	2	14	07-02	CAVA270617C00040000
35.00 C	50.27	+1.25%	1	2	03-12	CAVA270617C00035000
30.00 C	54.13	-13.67%	1	12	04-01	CAVA270617C00030000
25.00 C	29.32	+0.93%	1	12	11-26	CAVA270617C00025000
22.50 C	53.27	-5.25%	1	1	06-01	CAVA270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	60.50	-5.38%	5	5	05-22	CAVA270617P00140000
135.00 P	0	0%	0			CAVA270617P00135000
130.00 P	0	0%	0			CAVA270617P00130000
125.00 P	0	0%	0			CAVA270617P00125000
120.00 P	0	0%	0			CAVA270617P00120000
115.00 P	39.90	0%	2	1	05-20	CAVA270617P00115000
110.00 P	32.62	0%	46	18	03-17	CAVA270617P00110000
105.00 P	28.30	-1.32%	19	41	06-16	CAVA270617P00105000
100.00 P	24.85	-27.28%	6	20	06-16	CAVA270617P00100000
95.00 P	24.45	-17.43%	12	10	03-16	CAVA270617P00095000
90.00 P	20.00	+8.70%	2	15	06-11	CAVA270617P00090000
85.00 P	20.63	+5.47%	4	13	05-28	CAVA270617P00085000
80.00 P	22.63	+64.58%	2	12	07-30	CAVA270617P00080000
75.00 P	18.00	-13.25%	1	60	07-30	CAVA270617P00075000
70.00 P	16.00	+71.49%	20	17	07-20	CAVA270617P00070000
65.00 P	13.25	-8.62%	4	82	07-30	CAVA270617P00065000
60.00 P	9.94	+0.91%	4	51	07-09	CAVA270617P00060000
55.00 P	9.06	-3.62%	1	73	07-28	CAVA270617P00055000
50.00 P	6.80	-2.58%	1	43	07-24	CAVA270617P00050000
45.00 P	4.70	-9.62%	2	100	07-29	CAVA270617P00045000
40.00 P	3.80	+6.74%	1	83	07-23	CAVA270617P00040000
35.00 P	2.50	-6.37%	2	28	07-30	CAVA270617P00035000
30.00 P	1.43	-5.92%	4	54	07-28	CAVA270617P00030000
25.00 P	0.52	-1.89%	47	81	07-06	CAVA270617P00025000
22.50 P	0.79	-3.66%	9	8	02-25	CAVA270617P00022500

.dark-mode .TWNhkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWNhkj{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE