Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:35:00 AM EDT

64.73USD-0.767%(-0.50)1,037,802

62.56Bid 68.21Ask 5.65Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	2,644	985	1,456

CAVA Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CAVA Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAVA Aug 7, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

CAVA Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.03	0%	1	1	07-31	CAVA260807C00120000
115 C	0	0%	0			CAVA260807C00115000
110 C	0.01	-97.83%	10	10	07-21	CAVA260807C00110000
105 C	0.38	0%	5	5	07-01	CAVA260807C00105000
100 C	0.05	0.00%	1	41	07-28	CAVA260807C00100000
96 C	0.43	-36.76%	1	18	07-07	CAVA260807C00096000
95 C	0.47	-45.35%	1	13	07-07	CAVA260807C00095000
94 C	0.90	-13.46%	2	1	07-06	CAVA260807C00094000
93 C	0.40	-73.15%	7	22	07-15	CAVA260807C00093000
92 C	0	0%	0			CAVA260807C00092000
91 C	2.25	-40.79%	1	2	07-01	CAVA260807C00091000
90 C	0.51	+34.21%	1	4	07-13	CAVA260807C00090000
89 C	0.01	0.00%	5	77	07-31	CAVA260807C00089000
88 C	0.06	-91.67%	30	49	07-27	CAVA260807C00088000
87 C	0	0%	0			CAVA260807C00087000
86 C	0.32	-63.22%	5	6	07-16	CAVA260807C00086000
85 C	0.10	-61.54%	1	17	07-22	CAVA260807C00085000
84 C	0.95	+20.25%	1	2	07-13	CAVA260807C00084000
83 C	1.01	-18.55%	1	7	07-08	CAVA260807C00083000
82 C	0.07	-91.57%	3	3	07-30	CAVA260807C00082000
81 C	0.19	-47.22%	3	270	07-21	CAVA260807C00081000
80 C	0.05	-66.67%	17	312	07-31	CAVA260807C00080000
79 C	0.75	-68.75%	3	13	07-16	CAVA260807C00079000
78 C	0.26	-33.33%	1	14	07-29	CAVA260807C00078000
77 C	0.21	-43.24%	3	4	07-23	CAVA260807C00077000
76 C	0.15	-31.82%	6	13	07-31	CAVA260807C00076000
75 C	0.26	-10.34%	46	240	07-31	CAVA260807C00075000
74 C	0.22	-37.14%	35	89	07-31	CAVA260807C00074000
73 C	0.24	-22.58%	15	50	07-31	CAVA260807C00073000
72 C	0.41	-32.79%	20	142	07-31	CAVA260807C00072000
71 C	0.41	-42.25%	26	187	07-31	CAVA260807C00071000
70 C	0.58	-45.79%	96	170	07-31	CAVA260807C00070000
69 C	0.87	-34.59%	45	124	07-31	CAVA260807C00069000
68 C	1.22	-20.78%	75	84	07-31	CAVA260807C00068000
67 C	1.41	-28.43%	70	509	07-31	CAVA260807C00067000
66 C	2.15	-4.02%	24	70	07-31	CAVA260807C00066000
65 C	2.35	-26.56%	27	75	07-31	CAVA260807C00065000
64 C	2.84	-39.06%	12	57	07-31	CAVA260807C00064000
63 C	3.75	-13.79%	2	13	07-31	CAVA260807C00063000
62 C	4.40	+50.68%	4	9	07-31	CAVA260807C00062000
61 C	4.80	0%	3	3	07-22	CAVA260807C00061000
60 C	6.00	-7.69%	1	23	07-31	CAVA260807C00060000
59 C	8.80	+111.03%	3	3	07-30	CAVA260807C00059000
58 C	8.60	+31.50%	1	1	07-30	CAVA260807C00058000
57 C	9.50	0.00%	2	3	07-31	CAVA260807C00057000
56 C	0	0%	0			CAVA260807C00056000
55 C	11.45	-8.40%	30	50	07-31	CAVA260807C00055000
54 C	0	0%	0			CAVA260807C00054000
53 C	0	0%	0			CAVA260807C00053000
52 C	0	0%	0			CAVA260807C00052000
51 C	0	0%	0			CAVA260807C00051000
50 C	0	0%	0			CAVA260807C00050000
45 C	0	0%	0			CAVA260807C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CAVA260807P00120000
115 P	0	0%	0			CAVA260807P00115000
110 P	0	0%	0			CAVA260807P00110000
105 P	0	0%	0			CAVA260807P00105000
100 P	0	0%	0			CAVA260807P00100000
96 P	0	0%	0			CAVA260807P00096000
95 P	0	0%	0			CAVA260807P00095000
94 P	0	0%	0			CAVA260807P00094000
93 P	0	0%	0			CAVA260807P00093000
92 P	0	0%	0			CAVA260807P00092000
91 P	0	0%	0			CAVA260807P00091000
90 P	0	0%	0			CAVA260807P00090000
89 P	0	0%	0			CAVA260807P00089000
88 P	0	0%	0			CAVA260807P00088000
87 P	0	0%	0			CAVA260807P00087000
86 P	0	0%	0			CAVA260807P00086000
85 P	0	0%	0			CAVA260807P00085000
84 P	8.60	0%	1	1	07-01	CAVA260807P00084000
83 P	0	0%	0			CAVA260807P00083000
82 P	4.40	0%	2	1	06-26	CAVA260807P00082000
81 P	18.98	+148.10%	5	8	07-23	CAVA260807P00081000
80 P	11.65	+34.22%	4	9	07-10	CAVA260807P00080000
79 P	0	0%	0			CAVA260807P00079000
78 P	7.22	-9.75%	1	2	07-14	CAVA260807P00078000
77 P	11.07	-15.17%	1	2	07-29	CAVA260807P00077000
76 P	12.35	+87.12%	4	35	07-20	CAVA260807P00076000
75 P	11.89	-7.04%	12	19	07-27	CAVA260807P00075000
74 P	9.30	+28.28%	1	1	07-29	CAVA260807P00074000
73 P	8.85	+44.61%	5	19	07-28	CAVA260807P00073000
72 P	6.52	+23.25%	1	26	07-31	CAVA260807P00072000
71 P	5.26	-44.75%	1	36	07-31	CAVA260807P00071000
70 P	4.90	-2.78%	1	99	07-30	CAVA260807P00070000
69 P	3.90	-2.50%	2	338	07-31	CAVA260807P00069000
68 P	3.28	+3.47%	1	25	07-31	CAVA260807P00068000
67 P	2.70	+3.85%	5	21	07-31	CAVA260807P00067000
66 P	2.26	+7.62%	49	99	07-31	CAVA260807P00066000
65 P	1.81	+2.84%	129	244	07-31	CAVA260807P00065000
64 P	1.10	-20.86%	30	278	07-31	CAVA260807P00064000
63 P	1.02	+2.00%	1	68	07-31	CAVA260807P00063000
62 P	0.65	-13.33%	50	162	07-31	CAVA260807P00062000
61 P	0.45	-6.25%	19	179	07-31	CAVA260807P00061000
60 P	0.27	-53.45%	66	152	07-31	CAVA260807P00060000
59 P	0.20	-20.00%	204	225	07-31	CAVA260807P00059000
58 P	0.11	-54.17%	4	76	07-31	CAVA260807P00058000
57 P	0.07	-65.00%	9	47	07-31	CAVA260807P00057000
56 P	0.07	+75.00%	1	65	07-31	CAVA260807P00056000
55 P	0.10	+100.00%	9	108	07-31	CAVA260807P00055000
54 P	0.25	0%	2	1	07-27	CAVA260807P00054000
53 P	0.03	-84.21%	2	54	07-31	CAVA260807P00053000
52 P	0	0%	0			CAVA260807P00052000
51 P	0	0%	0			CAVA260807P00051000
50 P	0.01	-93.75%	1	41	07-17	CAVA260807P00050000
45 P	0	0%	0			CAVA260807P00045000

.dark-mode .xzCzqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzCzqp{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE

CAVA Aug 7, 2026 Exp. - Open Interest by Strike

CAVA Aug 7, 2026 Exp. - Max Pain @ $67.00

CAVA
CAVA Group, Inc.
stock NYSE