Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:35:00 AM EDT

64.73USD-0.767%(-0.50)1,037,802

62.56Bid 68.21Ask 5.65Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	1,111	65	7,727

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.65	-15.58%	10	746	07-20	CAVA260828C00100000
95 C	0.80	0%	2	1	07-14	CAVA260828C00095000
90 C	0.46	-6.12%	3	15	07-30	CAVA260828C00090000
85 C	0.94	0.00%	1	18	07-31	CAVA260828C00085000
81 C	1.29	+5.74%	43	25	07-31	CAVA260828C00081000
80 C	1.54	+48.08%	43	67	07-31	CAVA260828C00080000
79 C	1.61	+26.77%	2	8	07-29	CAVA260828C00079000
78 C	1.67	+9.87%	2	3	07-29	CAVA260828C00078000
77 C	1.95	+87.50%	3	4	07-29	CAVA260828C00077000
76 C	2.30	+101.75%	1	2	07-29	CAVA260828C00076000
75 C	2.33	+1.30%	41	42	07-31	CAVA260828C00075000
74 C	2.67	+48.33%	45	25	07-31	CAVA260828C00074000
73 C	3.80	+40.74%	2	4	07-30	CAVA260828C00073000
72 C	3.14	-17.59%	1	24	07-31	CAVA260828C00072000
71 C	2.58	0%	1	1	07-22	CAVA260828C00071000
70 C	4.00	-2.68%	2	15	07-31	CAVA260828C00070000
69 C	0	0%	0			CAVA260828C00069000
68 C	3.80	0%	2	2	07-28	CAVA260828C00068000
67 C	5.15	-35.54%	3	5	07-31	CAVA260828C00067000
66 C	5.50	-3.51%	1	102	07-31	CAVA260828C00066000
65 C	6.15	+10.81%	2	2	07-29	CAVA260828C00065000
64 C	0	0%	0			CAVA260828C00064000
63 C	0	0%	0			CAVA260828C00063000
62 C	6.00	0%	41	41	07-23	CAVA260828C00062000
61 C	0	0%	0			CAVA260828C00061000
60 C	11.68	+1.57%	6	6	07-17	CAVA260828C00060000
59 C	0	0%	0			CAVA260828C00059000
58 C	0	0%	0			CAVA260828C00058000
57 C	10.00	+13.38%	2	2	07-28	CAVA260828C00057000
56 C	0	0%	0			CAVA260828C00056000
55 C	0	0%	0			CAVA260828C00055000
54 C	0	0%	0			CAVA260828C00054000
53 C	0	0%	0			CAVA260828C00053000
50 C	18.00	0%	1	1	07-16	CAVA260828C00050000
45 C	0	0%	0			CAVA260828C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CAVA260828P00100000
95 P	0	0%	0			CAVA260828P00095000
90 P	26.11	0%	1	1	07-27	CAVA260828P00090000
85 P	0	0%	0			CAVA260828P00085000
81 P	0	0%	0			CAVA260828P00081000
80 P	11.02	0%	4	4	07-13	CAVA260828P00080000
79 P	0	0%	0			CAVA260828P00079000
78 P	13.97	0%	5	5	07-20	CAVA260828P00078000
77 P	15.07	0%	1	1	07-22	CAVA260828P00077000
76 P	0	0%	0			CAVA260828P00076000
75 P	8.54	+9.49%	1	5	07-14	CAVA260828P00075000
74 P	0	0%	0			CAVA260828P00074000
73 P	0	0%	0			CAVA260828P00073000
72 P	0	0%	0			CAVA260828P00072000
71 P	9.51	-19.54%	1	15	07-28	CAVA260828P00071000
70 P	7.73	-0.64%	2	14	07-30	CAVA260828P00070000
69 P	8.98	+72.69%	1	1	07-22	CAVA260828P00069000
68 P	0	0%	0			CAVA260828P00068000
67 P	6.57	0%	1	1	07-29	CAVA260828P00067000
66 P	7.72	+21.57%	1	2	07-23	CAVA260828P00066000
65 P	7.30	+15.87%	5	16	07-23	CAVA260828P00065000
64 P	0	0%	0			CAVA260828P00064000
63 P	5.91	+18.91%	1	2	07-24	CAVA260828P00063000
62 P	3.29	-37.92%	1	27	07-30	CAVA260828P00062000
61 P	3.71	-23.51%	1	1	07-28	CAVA260828P00061000
60 P	4.69	+73.70%	5	7	07-23	CAVA260828P00060000
59 P	3.25	-6.34%	1	4	07-22	CAVA260828P00059000
58 P	1.62	-49.85%	1	1	07-31	CAVA260828P00058000
57 P	2.48	-2.36%	3	3	07-22	CAVA260828P00057000
56 P	1.65	-13.61%	19	18	07-29	CAVA260828P00056000
55 P	1.50	-26.83%	3	7	07-30	CAVA260828P00055000
54 P	1.14	-45.19%	2	2	07-29	CAVA260828P00054000
53 P	1.07	-39.89%	4	3	07-30	CAVA260828P00053000
50 P	0.61	-22.78%	1	7,640	07-30	CAVA260828P00050000
45 P	0.71	+33.96%	1	12	07-31	CAVA260828P00045000

.dark-mode .F7GT5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7GT5Z{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE