Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAVA
CAVA Group, Inc.
stock NYSE

Market Open
Aug 3, 2026 11:37:58 AM EDT
64.84USD-0.598%(-0.39)1,068,414
62.56Bid   64.88Ask   2.32Spread
Pre-market
Aug 3, 2026 9:26:30 AM EDT
65.86USD+0.966%(+0.63)2,678
After-hours
Jul 31, 2026 4:53:30 PM EDT
65.16USD-0.138%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,45116,0762,3582,424


CAVA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CAVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CAVA Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


CAVA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.37+3,600.00%1036006-25CAVA270115C00240000
230.00 C0.99+23.75%109104-20CAVA270115C00230000
220.00 C0.35-72.00%19205-12CAVA270115C00220000
210.00 C0.23-73.86%15407-21CAVA270115C00210000
200.00 C0.41-29.31%198807-20CAVA270115C00200000
195.00 C0.21-90.00%410407-30CAVA270115C00195000
190.00 C0.24-53.85%1274707-30CAVA270115C00190000
185.00 C0.26+4.00%626407-30CAVA270115C00185000
180.00 C0.28-72.00%320907-30CAVA270115C00180000
175.00 C0.41-67.97%120307-15CAVA270115C00175000
170.00 C0.35+45.83%3120007-30CAVA270115C00170000
165.00 C0.45-65.12%53007-21CAVA270115C00165000
160.00 C0.32-17.95%16207-31CAVA270115C00160000
155.00 C0.51-20.31%113607-30CAVA270115C00155000
150.00 C0.55+22.22%272607-28CAVA270115C00150000
145.00 C0.67+11.67%15707-31CAVA270115C00145000
140.00 C0.79-26.17%447407-20CAVA270115C00140000
135.00 C0.85-30.33%1030807-27CAVA270115C00135000
130.00 C1.09+9.00%344607-29CAVA270115C00130000
125.00 C1.40-16.17%111,20707-16CAVA270115C00125000
120.00 C1.37+17.09%134807-31CAVA270115C00120000
115.00 C1.47-14.04%189007-22CAVA270115C00115000
110.00 C2.03+5.73%1138407-29CAVA270115C00110000
105.00 C2.59+26.34%1454807-30CAVA270115C00105000
100.00 C2.75-6.78%101,92407-31CAVA270115C00100000
95.00 C3.65-1.35%178507-31CAVA270115C00095000
90.00 C4.44+3.26%467607-30CAVA270115C00090000
85.00 C6.40+14.29%379207-30CAVA270115C00085000
80.00 C6.75+16.38%10590207-29CAVA270115C00080000
75.00 C7.90-9.09%4155807-31CAVA270115C00075000
70.00 C10.00+6.95%176107-29CAVA270115C00070000
65.00 C12.14-0.49%175007-31CAVA270115C00065000
60.00 C15.00+7.60%139907-29CAVA270115C00060000
55.00 C16.00-29.82%113007-22CAVA270115C00055000
50.00 C18.25-0.82%543607-23CAVA270115C00050000
45.00 C21.29-1.57%84807-23CAVA270115C00045000
40.00 C25.45-18.53%634607-21CAVA270115C00040000
35.00 C29.51-48.48%11607-22CAVA270115C00035000
30.00 C53.03+33.48%22703-12CAVA270115C00030000
25.00 C68.00+60.00%24404-28CAVA270115C00025000
22.50 C47.58+39.41%3501-13CAVA270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0CAVA270115P00240000
230.00 P00%0CAVA270115P00230000
220.00 P00%0CAVA270115P00220000
210.00 P76.300%2111-13CAVA270115P00210000
200.00 P120.83+75.37%2206-27CAVA270115P00200000
195.00 P119.20+68.81%2204-04CAVA270115P00195000
190.00 P00%0CAVA270115P00190000
185.00 P80.47+4.10%2102-21CAVA270115P00185000
180.00 P00%0CAVA270115P00180000
175.00 P95.73+24.89%101003-12CAVA270115P00175000
170.00 P83.57+64.28%1804-09CAVA270115P00170000
165.00 P00%0CAVA270115P00165000
160.00 P53.00+2.71%1110-30CAVA270115P00160000
155.00 P90.86+34.29%110101-05CAVA270115P00155000
150.00 P67.00-3.04%11304-15CAVA270115P00150000
145.00 P65.00-4.55%17606-03CAVA270115P00145000
140.00 P74.25+34.12%11509-03CAVA270115P00140000
135.00 P87.56+25.68%104311-06CAVA270115P00135000
130.00 P71.40+0.99%1112-31CAVA270115P00130000
125.00 P43.86-43.19%15502-25CAVA270115P00125000
120.00 P58.15+10.76%13007-23CAVA270115P00120000
115.00 P35.72-35.97%15102-25CAVA270115P00115000
110.00 P26.32-15.10%63604-17CAVA270115P00110000
105.00 P23.10-10.81%54004-17CAVA270115P00105000
100.00 P29.75+45.12%210207-15CAVA270115P00100000
95.00 P27.85+41.73%69707-17CAVA270115P00095000
90.00 P27.50+1.85%249007-30CAVA270115P00090000
85.00 P24.77+23.54%111107-28CAVA270115P00085000
80.00 P19.15-7.98%138607-30CAVA270115P00080000
75.00 P16.00-7.51%517307-30CAVA270115P00075000
70.00 P12.30-10.87%830207-29CAVA270115P00070000
65.00 P9.86-1.40%121107-31CAVA270115P00065000
60.00 P7.07-11.63%2351807-30CAVA270115P00060000
55.00 P5.20-19.00%216207-31CAVA270115P00055000
50.00 P3.75-10.71%149107-30CAVA270115P00050000
45.00 P3.00-3.23%144007-23CAVA270115P00045000
40.00 P1.44-26.15%2030207-31CAVA270115P00040000
35.00 P0.85-3.41%418107-31CAVA270115P00035000
30.00 P0.51+13.33%4511907-20CAVA270115P00030000
25.00 P0.24-36.84%15506-02CAVA270115P00025000
22.50 P0.17+30.77%1615607-20CAVA270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC