Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:35:00 AM EDT

64.73USD-0.767%(-0.50)1,043,760

62.56Bid 68.21Ask 5.65Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	601	320	193

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.30	-16.13%	1	15	07-21	CAVA270319C00140000
135 C	1.74	-13.00%	1	1	07-21	CAVA270319C00135000
130 C	2.25	-18.48%	1	7	07-10	CAVA270319C00130000
125 C	2.05	+13.89%	17	21	07-29	CAVA270319C00125000
120 C	0	0%	0			CAVA270319C00120000
115 C	3.27	-51.56%	1	15	07-10	CAVA270319C00115000
110 C	3.00	+12.36%	5	9	07-27	CAVA270319C00110000
105 C	2.98	-23.00%	1	26	07-23	CAVA270319C00105000
100 C	3.85	-2.78%	1	66	07-28	CAVA270319C00100000
95 C	5.30	-2.21%	1	57	07-31	CAVA270319C00095000
90 C	6.50	+10.92%	11	102	07-30	CAVA270319C00090000
85 C	7.00	-10.37%	1	49	07-20	CAVA270319C00085000
80 C	7.11	-41.96%	1	17	07-23	CAVA270319C00080000
75 C	14.20	+10.94%	1	4	07-15	CAVA270319C00075000
70 C	12.00	-4.23%	17	174	07-31	CAVA270319C00070000
65 C	14.50	+9.27%	5	38	07-30	CAVA270319C00065000
60 C	15.40	+0.65%	3	6	07-21	CAVA270319C00060000
55 C	22.55	-29.53%	1	5	07-07	CAVA270319C00055000
50 C	0	0%	0			CAVA270319C00050000
45 C	0	0%	0			CAVA270319C00045000
40 C	0	0%	0			CAVA270319C00040000
35 C	0	0%	0			CAVA270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CAVA270319P00140000
135 P	0	0%	0			CAVA270319P00135000
130 P	0	0%	0			CAVA270319P00130000
125 P	0	0%	0			CAVA270319P00125000
120 P	0	0%	0			CAVA270319P00120000
115 P	0	0%	0			CAVA270319P00115000
110 P	0	0%	0			CAVA270319P00110000
105 P	0	0%	0			CAVA270319P00105000
100 P	38.72	+7.86%	6	52	07-27	CAVA270319P00100000
95 P	19.55	0%	8	8	06-16	CAVA270319P00095000
90 P	28.45	-7.63%	2	2	07-30	CAVA270319P00090000
85 P	0	0%	0			CAVA270319P00085000
80 P	21.00	-4.98%	48	34	07-30	CAVA270319P00080000
75 P	18.19	+12.63%	1	70	07-20	CAVA270319P00075000
70 P	15.46	+24.48%	2	63	07-28	CAVA270319P00070000
65 P	11.42	-12.82%	10	91	07-29	CAVA270319P00065000
60 P	10.40	+53.39%	2	14	07-23	CAVA270319P00060000
55 P	6.67	-2.77%	10	49	07-29	CAVA270319P00055000
50 P	4.75	-16.37%	1	58	07-31	CAVA270319P00050000
45 P	3.79	+21.47%	2	46	07-22	CAVA270319P00045000
40 P	2.20	+51.72%	1	23	07-29	CAVA270319P00040000
35 P	1.62	+4.52%	1	3	07-23	CAVA270319P00035000

.dark-mode .B9SBzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9SBzW{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE