Dark

CAVA
CAVA Group, Inc.
stock NYSE

Market Open

Aug 3, 2026 11:35:00 AM EDT

64.73USD-0.767%(-0.50)1,037,802

62.56Bid 68.21Ask 5.65Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

65.86USD+0.966%(+0.63)2,678

After-hours

Jul 31, 2026 4:53:30 PM EDT

65.16USD-0.138%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	47	5	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.73	-2.67%	3	5	07-30	CAVA260904C00090000
85 C	1.01	-12.17%	6	8	07-31	CAVA260904C00085000
80 C	1.70	+21.43%	3	3	07-29	CAVA260904C00080000
78 C	0	0%	0			CAVA260904C00078000
77 C	0	0%	0			CAVA260904C00077000
76 C	2.29	0%	8	8	07-27	CAVA260904C00076000
75 C	2.15	0%	4	4	07-23	CAVA260904C00075000
74 C	3.09	+29.29%	3	13	07-31	CAVA260904C00074000
73 C	0	0%	0			CAVA260904C00073000
72 C	0	0%	0			CAVA260904C00072000
71 C	3.59	0%	2	1	07-28	CAVA260904C00071000
70 C	3.97	+1.28%	2	2	07-29	CAVA260904C00070000
69 C	4.73	0%	3	2	07-29	CAVA260904C00069000
68 C	0	0%	0			CAVA260904C00068000
67 C	0	0%	0			CAVA260904C00067000
66 C	4.57	0%	2	0	07-24	CAVA260904C00066000
65 C	5.60	0%	1	1	07-28	CAVA260904C00065000
64 C	5.07	0%	1	1	07-24	CAVA260904C00064000
63 C	0	0%	0			CAVA260904C00063000
62 C	0	0%	0			CAVA260904C00062000
61 C	0	0%	0			CAVA260904C00061000
60 C	0	0%	0			CAVA260904C00060000
59 C	0	0%	0			CAVA260904C00059000
58 C	0	0%	0			CAVA260904C00058000
57 C	0	0%	0			CAVA260904C00057000
56 C	0	0%	0			CAVA260904C00056000
55 C	0	0%	0			CAVA260904C00055000
54 C	0	0%	0			CAVA260904C00054000
53 C	0	0%	0			CAVA260904C00053000
50 C	0	0%	0			CAVA260904C00050000
45 C	0	0%	0			CAVA260904C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CAVA260904P00090000
85 P	0	0%	0			CAVA260904P00085000
80 P	0	0%	0			CAVA260904P00080000
78 P	0	0%	0			CAVA260904P00078000
77 P	0	0%	0			CAVA260904P00077000
76 P	0	0%	0			CAVA260904P00076000
75 P	0	0%	0			CAVA260904P00075000
74 P	0	0%	0			CAVA260904P00074000
73 P	10.83	0%	5	5	07-28	CAVA260904P00073000
72 P	0	0%	0			CAVA260904P00072000
71 P	0	0%	0			CAVA260904P00071000
70 P	0	0%	0			CAVA260904P00070000
69 P	0	0%	0			CAVA260904P00069000
68 P	0	0%	0			CAVA260904P00068000
67 P	0	0%	0			CAVA260904P00067000
66 P	0	0%	0			CAVA260904P00066000
65 P	0	0%	0			CAVA260904P00065000
64 P	0	0%	0			CAVA260904P00064000
63 P	0	0%	0			CAVA260904P00063000
62 P	0	0%	0			CAVA260904P00062000
61 P	0	0%	0			CAVA260904P00061000
60 P	2.86	0%	4	1	07-30	CAVA260904P00060000
59 P	2.54	0%	4	1	07-30	CAVA260904P00059000
58 P	2.73	+1.87%	2	10	07-29	CAVA260904P00058000
57 P	0	0%	0			CAVA260904P00057000
56 P	0	0%	0			CAVA260904P00056000
55 P	1.99	0%	2	2	07-29	CAVA260904P00055000
54 P	2.52	0%	8	8	07-28	CAVA260904P00054000
53 P	0	0%	0			CAVA260904P00053000
50 P	1.16	+5.45%	1	3	07-27	CAVA260904P00050000
45 P	0	0%	0			CAVA260904P00045000

.dark-mode .B9yBlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9yBlm{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE