Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CARR
Carrier Global Corporation
stock NYSE

Market Open
Oct 2, 2026 3:23:50 PM EDT
55.33USD+0.208%(+0.11)3,484,573
55.32Bid   55.34Ask   0.02Spread
Pre-market
Oct 1, 2026 9:07:30 AM EDT
54.99USD-0.417%(-0.23)0
After-hours
Oct 1, 2026 4:13:30 PM EDT
55.22USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50336620


CARR Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

CARR Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

CARR Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


CARR Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C5.20+10.64%2709-25CARR290119C00085000
80.00 C5.420%1109-21CARR290119C00080000
75.00 C7.090%1109-22CARR290119C00075000
70.00 C8.20-9.39%4509-29CARR290119C00070000
65.00 C10.300%1109-14CARR290119C00065000
62.50 C00%0CARR290119C00062500
60.00 C11.00+1.10%11110-01CARR290119C00060000
57.50 C11.230%201009-16CARR290119C00057500
55.00 C13.01-8.06%26109-21CARR290119C00055000
52.50 C14.84+7.61%48509-28CARR290119C00052500
50.00 C15.33+5.22%335509-28CARR290119C00050000
47.50 C00%0CARR290119C00047500
45.00 C00%0CARR290119C00045000
42.50 C00%0CARR290119C00042500
40.00 C20.110%1109-18CARR290119C00040000
37.50 C00%0CARR290119C00037500
35.00 C25.000%1109-23CARR290119C00035000
32.50 C00%0CARR290119C00032500
30.00 C00%0CARR290119C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CARR290119P00085000
80.00 P26.000%4409-16CARR290119P00080000
75.00 P00%0CARR290119P00075000
70.00 P00%0CARR290119P00070000
65.00 P15.750%1109-21CARR290119P00065000
62.50 P00%0CARR290119P00062500
60.00 P11.200%1109-15CARR290119P00060000
57.50 P00%0CARR290119P00057500
55.00 P9.910%5509-21CARR290119P00055000
52.50 P8.290%1109-18CARR290119P00052500
50.00 P6.50-1.81%1309-29CARR290119P00050000
47.50 P00%0CARR290119P00047500
45.00 P5.500.00%2209-21CARR290119P00045000
42.50 P00%0CARR290119P00042500
40.00 P3.940%1109-17CARR290119P00040000
37.50 P00%0CARR290119P00037500
35.00 P2.17+1.88%3809-24CARR290119P00035000
32.50 P00%0CARR290119P00032500
30.00 P00%0CARR290119P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC