Dark

Check out our API

CARR
Carrier Global Corporation
stock NYSE

Market Open

Oct 2, 2026 11:47:28 AM EDT

55.35USD+0.235%(+0.13)1,779,136

55.33Bid 55.36Ask 0.03Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

55.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	4,525	426	1,231

CARR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CARR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CARR Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

CARR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1.65	+43.48%	2	3	07-13	CARR270319C00110000
105.00 C	0	0%	0			CARR270319C00105000
100.00 C	0	0%	0			CARR270319C00100000
95.00 C	1.05	-76.14%	100	102	08-03	CARR270319C00095000
90.00 C	1.16	-60.00%	30	33	07-29	CARR270319C00090000
85.00 C	0.40	-45.21%	60	82	09-16	CARR270319C00085000
82.50 C	0.80	-3.61%	3	11	08-28	CARR270319C00082500
80.00 C	0.97	-11.82%	3	192	08-28	CARR270319C00080000
77.50 C	0.77	+5.48%	1	436	10-01	CARR270319C00077500
75.00 C	1.55	-3.13%	2	2,524	09-08	CARR270319C00075000
72.50 C	1.07	-43.68%	4	19	09-18	CARR270319C00072500
70.00 C	1.50	-3.23%	1	457	09-25	CARR270319C00070000
67.50 C	1.95	+25.81%	14	110	09-25	CARR270319C00067500
65.00 C	2.30	-8.00%	6	216	09-29	CARR270319C00065000
62.50 C	2.80	-12.50%	3	30	09-30	CARR270319C00062500
60.00 C	4.00	+2.56%	10	89	09-25	CARR270319C00060000
57.50 C	4.80	-4.00%	6	221	09-30	CARR270319C00057500
55.00 C	5.91	+7.45%	1	6	09-30	CARR270319C00055000
52.50 C	6.50	-38.68%	2	2	10-01	CARR270319C00052500
50.00 C	7.95	-33.25%	3	8	09-21	CARR270319C00050000
47.50 C	13.82	+10.56%	1	2	09-04	CARR270319C00047500
45.00 C	12.20	+0.83%	2	5	09-29	CARR270319C00045000
42.50 C	16.90	0%	1	1	03-31	CARR270319C00042500
40.00 C	29.35	+11.17%	1	13	06-08	CARR270319C00040000
37.50 C	0	0%	0			CARR270319C00037500
35.00 C	21.17	-27.00%	1	2	09-29	CARR270319C00035000
32.50 C	34.95	+2.31%	2	1	07-08	CARR270319C00032500
30.00 C	0	0%	0			CARR270319C00030000
27.50 C	0	0%	0			CARR270319C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CARR270319P00110000
105.00 P	0	0%	0			CARR270319P00105000
100.00 P	0	0%	0			CARR270319P00100000
95.00 P	33.90	0%	12	5	02-25	CARR270319P00095000
90.00 P	0	0%	0			CARR270319P00090000
85.00 P	0	0%	0			CARR270319P00085000
82.50 P	0	0%	0			CARR270319P00082500
80.00 P	0	0%	0			CARR270319P00080000
77.50 P	0	0%	0			CARR270319P00077500
75.00 P	20.40	0%	1	1	03-13	CARR270319P00075000
72.50 P	11.60	+2.65%	1	2	05-07	CARR270319P00072500
70.00 P	8.00	-16.67%	2	6	06-22	CARR270319P00070000
67.50 P	8.10	-10.00%	7	7	08-04	CARR270319P00067500
65.00 P	7.40	+4.23%	7	25	08-11	CARR270319P00065000
62.50 P	6.70	+8.06%	3	43	08-27	CARR270319P00062500
60.00 P	8.50	+41.67%	1	88	09-17	CARR270319P00060000
57.50 P	6.29	+12.32%	14	249	10-01	CARR270319P00057500
55.00 P	5.14	+9.36%	23	271	09-30	CARR270319P00055000
52.50 P	4.00	+11.11%	13	99	10-01	CARR270319P00052500
50.00 P	2.85	+9.62%	12	79	09-29	CARR270319P00050000
47.50 P	2.20	-4.76%	10	384	09-30	CARR270319P00047500
45.00 P	1.60	+15.94%	1	151	10-01	CARR270319P00045000
42.50 P	1.20	-3.23%	100	121	09-17	CARR270319P00042500
40.00 P	0.90	+38.46%	3	31	09-18	CARR270319P00040000
37.50 P	0.45	-6.25%	2	30	09-23	CARR270319P00037500
35.00 P	0.81	+8.00%	6	52	05-19	CARR270319P00035000
32.50 P	0	0%	0			CARR270319P00032500
30.00 P	0.75	0%	13	13	04-17	CARR270319P00030000
27.50 P	0	0%	0			CARR270319P00027500

Share