Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CARR
Carrier Global Corporation
stock NYSE

Market Open
Oct 2, 2026 3:31:14 PM EDT
55.38USD+0.281%(+0.16)3,565,542
55.37Bid   55.38Ask   0.01Spread
Pre-market
Oct 1, 2026 9:07:30 AM EDT
54.99USD-0.417%(-0.23)0
After-hours
Oct 1, 2026 4:13:30 PM EDT
55.22USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1314759184


CARR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CARR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CARR Oct 9, 2026 Exp. - Max Pain @ $57.00

Puts
Calls


CARR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0CARR261009C00085000
80.00 C00%0CARR261009C00080000
75.00 C00%0CARR261009C00075000
71.00 C00%0CARR261009C00071000
70.00 C00%0CARR261009C00070000
69.00 C0.420%1108-31CARR261009C00069000
68.00 C00%0CARR261009C00068000
67.00 C0.390%2109-08CARR261009C00067000
66.00 C00%0CARR261009C00066000
65.00 C0.20-69.23%2209-10CARR261009C00065000
64.00 C0.20-41.18%1809-14CARR261009C00064000
63.00 C0.40+2.56%1409-24CARR261009C00063000
62.00 C1.370%2109-08CARR261009C00062000
61.00 C0.05-88.64%13409-28CARR261009C00061000
60.00 C0.38+216.67%31910-01CARR261009C00060000
59.00 C0.10-33.33%124610-01CARR261009C00059000
58.00 C0.30-60.00%21810-01CARR261009C00058000
57.00 C0.25-64.79%1710-01CARR261009C00057000
56.00 C0.93-21.85%4609-29CARR261009C00056000
55.00 C0.85-53.04%1810-01CARR261009C00055000
54.00 C2.100.00%1209-29CARR261009C00054000
53.00 C1.850%1109-18CARR261009C00053000
52.00 C2.720%1110-01CARR261009C00052000
51.00 C3.710%1110-01CARR261009C00051000
50.00 C00%0CARR261009C00050000
49.50 C00%0CARR261009C00049500
49.00 C00%0CARR261009C00049000
48.50 C00%0CARR261009C00048500
48.00 C00%0CARR261009C00048000
47.00 C00%0CARR261009C00047000
46.00 C00%0CARR261009C00046000
45.00 C00%0CARR261009C00045000
44.00 C00%0CARR261009C00044000
43.00 C00%0CARR261009C00043000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CARR261009P00085000
80.00 P00%0CARR261009P00080000
75.00 P00%0CARR261009P00075000
71.00 P00%0CARR261009P00071000
70.00 P00%0CARR261009P00070000
69.00 P00%0CARR261009P00069000
68.00 P00%0CARR261009P00068000
67.00 P00%0CARR261009P00067000
66.00 P00%0CARR261009P00066000
65.00 P00%0CARR261009P00065000
64.00 P00%0CARR261009P00064000
63.00 P00%0CARR261009P00063000
62.00 P00%0CARR261009P00062000
61.00 P5.45-5.22%2209-25CARR261009P00061000
60.00 P2.200%1109-08CARR261009P00060000
59.00 P00%0CARR261009P00059000
58.00 P3.03-14.65%1309-23CARR261009P00058000
57.00 P2.47-29.43%114109-22CARR261009P00057000
56.00 P1.85+4.52%11210-01CARR261009P00056000
55.00 P1.00-16.67%41810-01CARR261009P00055000
54.00 P2.14+24.42%1109-18CARR261009P00054000
53.00 P0.30-21.05%2710-01CARR261009P00053000
52.00 P0.24+20.00%61309-30CARR261009P00052000
51.00 P0.70+40.00%21309-16CARR261009P00051000
50.00 P0.10-50.00%511509-28CARR261009P00050000
49.50 P00%0CARR261009P00049500
49.00 P0.11-56.00%11309-24CARR261009P00049000
48.50 P0.05-28.57%1209-28CARR261009P00048500
48.00 P00%0CARR261009P00048000
47.00 P0.050%2209-24CARR261009P00047000
46.00 P00%0CARR261009P00046000
45.00 P00%0CARR261009P00045000
44.00 P00%0CARR261009P00044000
43.00 P00%0CARR261009P00043000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC