Dark

Check out our Dark Pool Levels

CARR
Carrier Global Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

55.10USD-0.217%(-0.12)5,689,448

55.09Bid 55.13Ask 0.04Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 2, 2026 4:45:30 PM EDT

55.50USD+0.726%(+0.40)18,794

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1,387	19	64

CARR Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CARR Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARR Oct 23, 2026 Exp. - Max Pain @ $57.00

Puts

Calls

CARR Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CARR261023C00085000
80 C	0	0%	0			CARR261023C00080000
75 C	0	0%	0			CARR261023C00075000
71 C	0	0%	0			CARR261023C00071000
70 C	0	0%	0			CARR261023C00070000
69 C	0.09	-64.00%	1	2	09-30	CARR261023C00069000
68 C	0.30	-26.83%	2	2	09-15	CARR261023C00068000
67 C	0.33	-54.17%	2	2	09-15	CARR261023C00067000
66 C	0.11	-26.67%	1	3	09-21	CARR261023C00066000
65 C	0.15	-57.14%	1	3	09-25	CARR261023C00065000
64 C	1.00	-24.81%	2	2	09-09	CARR261023C00064000
63 C	0.47	-14.55%	3	2	09-16	CARR261023C00063000
62 C	0.35	-30.00%	2	3	09-17	CARR261023C00062000
61 C	0.58	-24.68%	2	3	09-16	CARR261023C00061000
60 C	0.50	0.00%	100	136	09-30	CARR261023C00060000
59 C	0.76	-20.00%	1	39	09-29	CARR261023C00059000
58 C	1.00	-13.04%	1	653	09-30	CARR261023C00058000
57 C	1.45	+19.83%	10	537	09-22	CARR261023C00057000
56 C	0	0%	0			CARR261023C00056000
55 C	0	0%	0			CARR261023C00055000
54 C	2.47	0%	1	1	09-16	CARR261023C00054000
53 C	0	0%	0			CARR261023C00053000
52 C	0	0%	0			CARR261023C00052000
51 C	0	0%	0			CARR261023C00051000
50 C	0	0%	0			CARR261023C00050000
49 C	7.60	0%	3	3	09-16	CARR261023C00049000
48 C	0	0%	0			CARR261023C00048000
47 C	0	0%	0			CARR261023C00047000
46 C	0	0%	0			CARR261023C00046000
45 C	0	0%	0			CARR261023C00045000
44 C	0	0%	0			CARR261023C00044000
43 C	0	0%	0			CARR261023C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CARR261023P00085000
80 P	0	0%	0			CARR261023P00080000
75 P	0	0%	0			CARR261023P00075000
71 P	0	0%	0			CARR261023P00071000
70 P	0	0%	0			CARR261023P00070000
69 P	0	0%	0			CARR261023P00069000
68 P	0	0%	0			CARR261023P00068000
67 P	0	0%	0			CARR261023P00067000
66 P	0	0%	0			CARR261023P00066000
65 P	0	0%	0			CARR261023P00065000
64 P	0	0%	0			CARR261023P00064000
63 P	0	0%	0			CARR261023P00063000
62 P	0	0%	0			CARR261023P00062000
61 P	0	0%	0			CARR261023P00061000
60 P	0	0%	0			CARR261023P00060000
59 P	2.83	0%	1	1	09-09	CARR261023P00059000
58 P	3.84	+11.30%	4	12	09-24	CARR261023P00058000
57 P	2.28	+6.05%	5	6	09-14	CARR261023P00057000
56 P	0	0%	0			CARR261023P00056000
55 P	1.86	-2.11%	1	8	10-01	CARR261023P00055000
54 P	1.25	-44.20%	2	3	09-28	CARR261023P00054000
53 P	0.75	-16.67%	11	32	09-28	CARR261023P00053000
52 P	0.90	-48.57%	1	1	09-22	CARR261023P00052000
51 P	0.45	-67.15%	1	2	09-28	CARR261023P00051000
50 P	0.81	+8.00%	1	15	09-18	CARR261023P00050000
49 P	0.40	-52.94%	2	3	09-22	CARR261023P00049000
48 P	0	0%	0			CARR261023P00048000
47 P	0	0%	0			CARR261023P00047000
46 P	0	0%	0			CARR261023P00046000
45 P	0	0%	0			CARR261023P00045000
44 P	0	0%	0			CARR261023P00044000
43 P	0	0%	0			CARR261023P00043000

Share