Dark

CARR
Carrier Global Corporation
stock NYSE

Market Open

Oct 2, 2026 11:34:36 AM EDT

55.27USD+0.091%(+0.05)1,631,412

55.25Bid 55.30Ask 0.05Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

55.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	9,479	335	12,138

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			CARR261016C00090000
85.00 C	0	0%	0			CARR261016C00085000
80.00 C	0	0%	0			CARR261016C00080000
75.00 C	0.07	-30.00%	10	10	09-04	CARR261016C00075000
70.00 C	0.10	0.00%	114	275	09-11	CARR261016C00070000
67.50 C	0.06	-82.86%	1	69	09-17	CARR261016C00067500
65.00 C	0.15	+50.00%	1	1,387	09-28	CARR261016C00065000
64.00 C	0.10	0%	5	5	09-22	CARR261016C00064000
63.00 C	0.10	-72.97%	10	20	09-24	CARR261016C00063000
62.50 C	0.10	-60.00%	2	2,965	09-30	CARR261016C00062500
62.00 C	0	0%	0			CARR261016C00062000
61.00 C	0.12	-33.33%	1	4	09-30	CARR261016C00061000
60.00 C	0.30	-25.00%	40	1,525	09-30	CARR261016C00060000
59.00 C	0.46	-11.54%	4	7	09-29	CARR261016C00059000
58.00 C	0.35	-41.67%	3	72	10-01	CARR261016C00058000
57.50 C	0.53	-29.33%	14	101	10-01	CARR261016C00057500
57.00 C	0.67	-29.47%	27	3,017	10-01	CARR261016C00057000
56.00 C	1.35	-18.18%	1	22	09-30	CARR261016C00056000
55.00 C	1.60	+5.96%	3	120	10-01	CARR261016C00055000
54.00 C	2.92	+17.27%	10	8	09-25	CARR261016C00054000
53.00 C	2.80	0%	1	1	09-24	CARR261016C00053000
52.50 C	3.14	-18.23%	10	6	09-24	CARR261016C00052500
52.00 C	0	0%	0			CARR261016C00052000
51.00 C	0	0%	0			CARR261016C00051000
50.00 C	11.40	0%	1	1	08-21	CARR261016C00050000
49.50 C	0	0%	0			CARR261016C00049500
49.00 C	0	0%	0			CARR261016C00049000
48.50 C	0	0%	0			CARR261016C00048500
48.00 C	0	0%	0			CARR261016C00048000
47.50 C	9.60	0%	1	1	09-10	CARR261016C00047500
47.00 C	0	0%	0			CARR261016C00047000
46.00 C	0	0%	0			CARR261016C00046000
45.00 C	0	0%	0			CARR261016C00045000
44.00 C	0	0%	0			CARR261016C00044000
43.00 C	0	0%	0			CARR261016C00043000
42.50 C	0	0%	0			CARR261016C00042500
40.00 C	0	0%	0			CARR261016C00040000
37.50 C	0	0%	0			CARR261016C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			CARR261016P00090000
85.00 P	0	0%	0			CARR261016P00085000
80.00 P	0	0%	0			CARR261016P00080000
75.00 P	0	0%	0			CARR261016P00075000
70.00 P	0	0%	0			CARR261016P00070000
67.50 P	0	0%	0			CARR261016P00067500
65.00 P	5.77	0%	1	1	09-08	CARR261016P00065000
64.00 P	0	0%	0			CARR261016P00064000
63.00 P	0	0%	0			CARR261016P00063000
62.50 P	6.74	-24.78%	2	14	09-25	CARR261016P00062500
62.00 P	0	0%	0			CARR261016P00062000
61.00 P	5.50	0%	2	2	09-25	CARR261016P00061000
60.00 P	4.80	+21.52%	1	226	09-29	CARR261016P00060000
59.00 P	0	0%	0			CARR261016P00059000
58.00 P	3.30	0%	1	1	09-30	CARR261016P00058000
57.50 P	2.92	-9.03%	2	78	09-30	CARR261016P00057500
57.00 P	0	0%	0			CARR261016P00057000
56.00 P	2.15	+41.45%	11	13	09-30	CARR261016P00056000
55.00 P	1.35	-8.16%	11	174	10-01	CARR261016P00055000
54.00 P	1.10	+39.24%	2	5	09-30	CARR261016P00054000
53.00 P	0.70	+16.67%	421	426	09-30	CARR261016P00053000
52.50 P	0.44	-27.87%	3	10,889	10-01	CARR261016P00052500
52.00 P	0.45	+28.57%	14	19	09-30	CARR261016P00052000
51.00 P	0.30	0%	2	2	09-30	CARR261016P00051000
50.00 P	0.17	-15.00%	5	486	10-01	CARR261016P00050000
49.50 P	0.20	0%	4	1	10-01	CARR261016P00049500
49.00 P	0.25	0%	1	1	10-01	CARR261016P00049000
48.50 P	0	0%	0			CARR261016P00048500
48.00 P	0	0%	0			CARR261016P00048000
47.50 P	0.10	-56.52%	3	129	09-23	CARR261016P00047500
47.00 P	0	0%	0			CARR261016P00047000
46.00 P	0	0%	0			CARR261016P00046000
45.00 P	0.05	-44.44%	6	4	09-30	CARR261016P00045000
44.00 P	0	0%	0			CARR261016P00044000
43.00 P	0	0%	0			CARR261016P00043000
42.50 P	0.08	0%	2	2	09-17	CARR261016P00042500
40.00 P	0	0%	0			CARR261016P00040000
37.50 P	0	0%	0			CARR261016P00037500

.dark-mode .xy1YHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy1YHQ{ color: #333333; background-color: white; border: 2px solid #333333; }CARRCarrier Global Corporationstock NYSE