Dark

Check out our Level2View

CARR
Carrier Global Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

55.10USD-0.217%(-0.12)5,689,448

55.09Bid 55.13Ask 0.04Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 2, 2026 4:45:30 PM EDT

55.50USD+0.726%(+0.40)18,794

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	53	8	26,922

CARR Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

CARR Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARR Oct 30, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

CARR Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CARR261030C00085000
80 C	0	0%	0			CARR261030C00080000
75 C	0	0%	0			CARR261030C00075000
70 C	0	0%	0			CARR261030C00070000
69 C	0	0%	0			CARR261030C00069000
68 C	0	0%	0			CARR261030C00068000
67 C	0	0%	0			CARR261030C00067000
66 C	0.42	0%	1	1	09-18	CARR261030C00066000
65 C	0.60	+33.33%	1	1	09-16	CARR261030C00065000
64 C	0.43	-4.44%	1	1	09-21	CARR261030C00064000
63 C	0.45	-18.18%	3	4	09-25	CARR261030C00063000
62 C	0.60	+20.00%	1	15	10-01	CARR261030C00062000
61 C	0.70	-2.78%	1	6	10-01	CARR261030C00061000
60 C	0.75	-18.48%	1	11	10-01	CARR261030C00060000
59 C	1.25	-2.34%	3	7	09-30	CARR261030C00059000
58 C	1.57	+1.29%	1	3	09-30	CARR261030C00058000
57 C	1.90	-18.80%	1	3	09-29	CARR261030C00057000
56 C	2.68	+11.20%	3	1	09-28	CARR261030C00056000
55 C	2.48	-31.11%	4	13	10-01	CARR261030C00055000
54 C	2.35	-21.14%	7	22	09-18	CARR261030C00054000
53 C	3.20	0%	2	2	09-18	CARR261030C00053000
52 C	0	0%	0			CARR261030C00052000
51 C	4.06	0%	2	0	09-18	CARR261030C00051000
50 C	4.75	0%	2	0	09-18	CARR261030C00050000
49 C	0	0%	0			CARR261030C00049000
48 C	0	0%	0			CARR261030C00048000
47 C	0	0%	0			CARR261030C00047000
46 C	0	0%	0			CARR261030C00046000
45 C	0	0%	0			CARR261030C00045000
44 C	0	0%	0			CARR261030C00044000
43 C	0	0%	0			CARR261030C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CARR261030P00085000
80 P	0	0%	0			CARR261030P00080000
75 P	0	0%	0			CARR261030P00075000
70 P	0	0%	0			CARR261030P00070000
69 P	0	0%	0			CARR261030P00069000
68 P	0	0%	0			CARR261030P00068000
67 P	0	0%	0			CARR261030P00067000
66 P	0	0%	0			CARR261030P00066000
65 P	8.10	0%	1	1	09-11	CARR261030P00065000
64 P	0	0%	0			CARR261030P00064000
63 P	5.75	0%	1	1	09-14	CARR261030P00063000
62 P	0	0%	0			CARR261030P00062000
61 P	0	0%	0			CARR261030P00061000
60 P	0	0%	0			CARR261030P00060000
59 P	0	0%	0			CARR261030P00059000
58 P	0	0%	0			CARR261030P00058000
57 P	3.71	0%	5	5	09-28	CARR261030P00057000
56 P	2.87	0%	1	1	09-16	CARR261030P00056000
55 P	2.45	-1.61%	4	11	10-01	CARR261030P00055000
54 P	2.17	-31.76%	8	9	09-24	CARR261030P00054000
53 P	1.30	-13.33%	1	3	09-28	CARR261030P00053000
52 P	1.15	-8.00%	6	9,730	10-01	CARR261030P00052000
51 P	1.10	0.00%	1	12	09-24	CARR261030P00051000
50 P	0.85	+13.33%	1	123	10-01	CARR261030P00050000
49 P	0.59	+7.27%	10	17,013	10-01	CARR261030P00049000
48 P	0	0%	0			CARR261030P00048000
47 P	0.42	0%	9	9	09-22	CARR261030P00047000
46 P	0.43	+7.50%	10	10	09-23	CARR261030P00046000
45 P	0.44	+2.33%	1	2	09-28	CARR261030P00045000
44 P	0	0%	0			CARR261030P00044000
43 P	0	0%	0			CARR261030P00043000

Share