Dark

CARR
Carrier Global Corporation
stock NYSE

Market Open

Aug 3, 2026 9:37:08 AM EDT

62.72USD+1.472%(+0.91)109,963

58.84Bid 65.69Ask 6.85Spread

Pre-market

Aug 3, 2026 8:18:30 AM EDT

62.11USD+0.485%(+0.30)463

After-hours

Jul 31, 2026 4:10:30 PM EDT

61.81USD-0.016%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
503	1,104	590	295

CARR Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CARR Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARR Aug 7, 2026 Exp. - Max Pain @ $63.00

Puts

Calls

CARR Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.16	0%	4	4	07-28	CARR260807C00090000
85.00 C	0.16	0.00%	2	5	07-29	CARR260807C00085000
84.00 C	0	0%	0			CARR260807C00084000
83.00 C	0.45	-48.86%	2	2	07-13	CARR260807C00083000
82.00 C	0.60	0.00%	1	1	07-06	CARR260807C00082000
81.00 C	0.65	-13.33%	1	1	07-06	CARR260807C00081000
80.00 C	0.25	+400.00%	1	5	07-27	CARR260807C00080000
79.00 C	0.75	0%	2	1	07-10	CARR260807C00079000
78.00 C	0.41	-18.00%	1	1	07-20	CARR260807C00078000
77.00 C	0.39	+11.43%	1	3	07-29	CARR260807C00077000
76.00 C	0.40	-66.67%	8	9	07-27	CARR260807C00076000
75.00 C	0.72	-15.29%	1	5	07-24	CARR260807C00075000
74.00 C	0.95	+1.06%	3	6	07-27	CARR260807C00074000
73.00 C	0.40	-68.99%	2	641	07-28	CARR260807C00073000
72.00 C	1.25	-30.56%	1	3	07-27	CARR260807C00072000
71.00 C	1.53	-5.56%	5	3	07-27	CARR260807C00071000
70.00 C	0.36	-16.28%	4	4	07-30	CARR260807C00070000
69.50 C	2.25	0%	1	1	07-27	CARR260807C00069500
69.00 C	0.41	+13.89%	1	17	07-31	CARR260807C00069000
68.50 C	0	0%	0			CARR260807C00068500
68.00 C	2.25	-10.00%	2	5	07-21	CARR260807C00068000
67.50 C	0.43	0%	20	20	07-31	CARR260807C00067500
67.00 C	0.32	-81.71%	220	220	07-31	CARR260807C00067000
66.50 C	0.21	+5.00%	1	8	07-31	CARR260807C00066500
66.00 C	0.20	+33.33%	4	9	07-31	CARR260807C00066000
65.00 C	0.30	0.00%	1	6	07-31	CARR260807C00065000
64.00 C	0.50	-62.96%	1	13	07-31	CARR260807C00064000
63.00 C	0.85	+60.38%	110	111	07-31	CARR260807C00063000
62.00 C	1.35	+42.11%	7	35	07-31	CARR260807C00062000
61.00 C	1.33	+40.00%	25	452	07-30	CARR260807C00061000
60.00 C	1.40	0%	1	1	07-29	CARR260807C00060000
59.00 C	3.64	+91.58%	6	7	07-31	CARR260807C00059000
58.00 C	0	0%	0			CARR260807C00058000
57.00 C	4.26	0%	6	3	07-29	CARR260807C00057000
56.00 C	5.14	0%	6	3	07-29	CARR260807C00056000
55.00 C	0	0%	0			CARR260807C00055000
54.00 C	0	0%	0			CARR260807C00054000
53.00 C	0	0%	0			CARR260807C00053000
52.00 C	0	0%	0			CARR260807C00052000
51.00 C	0	0%	0			CARR260807C00051000
50.00 C	10.87	0%	2	2	07-29	CARR260807C00050000
49.00 C	0	0%	0			CARR260807C00049000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			CARR260807P00090000
85.00 P	0	0%	0			CARR260807P00085000
84.00 P	0	0%	0			CARR260807P00084000
83.00 P	0	0%	0			CARR260807P00083000
82.00 P	0	0%	0			CARR260807P00082000
81.00 P	0	0%	0			CARR260807P00081000
80.00 P	0	0%	0			CARR260807P00080000
79.00 P	0	0%	0			CARR260807P00079000
78.00 P	0	0%	0			CARR260807P00078000
77.00 P	0	0%	0			CARR260807P00077000
76.00 P	0	0%	0			CARR260807P00076000
75.00 P	0	0%	0			CARR260807P00075000
74.00 P	0	0%	0			CARR260807P00074000
73.00 P	0	0%	0			CARR260807P00073000
72.00 P	0	0%	0			CARR260807P00072000
71.00 P	0	0%	0			CARR260807P00071000
70.00 P	4.40	+33.33%	4	9	07-28	CARR260807P00070000
69.50 P	0	0%	0			CARR260807P00069500
69.00 P	0	0%	0			CARR260807P00069000
68.50 P	0	0%	0			CARR260807P00068500
68.00 P	2.97	+23.24%	4	8	07-28	CARR260807P00068000
67.50 P	0	0%	0			CARR260807P00067500
67.00 P	4.00	+90.48%	26	16	07-28	CARR260807P00067000
66.50 P	1.90	0%	7	7	07-28	CARR260807P00066500
66.00 P	6.50	+80.56%	1	1	07-30	CARR260807P00066000
65.00 P	4.16	+208.15%	2	5	07-29	CARR260807P00065000
64.00 P	2.25	+15.38%	2	509	07-31	CARR260807P00064000
63.00 P	1.70	-35.61%	19	35	07-31	CARR260807P00063000
62.00 P	1.15	-47.73%	12	27	07-31	CARR260807P00062000
61.00 P	0.73	-59.44%	5	73	07-31	CARR260807P00061000
60.00 P	0.50	-67.95%	131	149	07-31	CARR260807P00060000
59.00 P	0.29	-58.57%	8	10	07-31	CARR260807P00059000
58.00 P	0.19	-70.31%	12	24	07-31	CARR260807P00058000
57.00 P	0.10	0%	2	2	07-31	CARR260807P00057000
56.00 P	0	0%	0			CARR260807P00056000
55.00 P	0.18	-45.45%	7	9	07-29	CARR260807P00055000
54.00 P	0	0%	0			CARR260807P00054000
53.00 P	0	0%	0			CARR260807P00053000
52.00 P	0	0%	0			CARR260807P00052000
51.00 P	0	0%	0			CARR260807P00051000
50.00 P	0.22	0%	1	1	07-06	CARR260807P00050000
49.00 P	0	0%	0			CARR260807P00049000

.dark-mode .s5YNrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5YNrC{ color: #333333; background-color: white; border: 2px solid #333333; }CARRCarrier Global Corporationstock NYSE

CARR Aug 7, 2026 Exp. - Open Interest by Strike

CARR Aug 7, 2026 Exp. - Max Pain @ $63.00

CARR
Carrier Global Corporation
stock NYSE