Dark

CARR
Carrier Global Corporation
stock NYSE

Market Open

Oct 2, 2026 1:19:21 PM EDT

55.40USD+0.317%(+0.18)2,435,246

55.40Bid 55.42Ask 0.02Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

55.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	3,892	86	1,097

CARR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CARR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARR Oct 2, 2026 Exp. - Max Pain @ $56.00

Puts

Calls

CARR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			CARR261002C00090000
85.00 C	0	0%	0			CARR261002C00085000
80.00 C	0	0%	0			CARR261002C00080000
75.00 C	0	0%	0			CARR261002C00075000
74.00 C	0	0%	0			CARR261002C00074000
73.00 C	0	0%	0			CARR261002C00073000
72.00 C	0	0%	0			CARR261002C00072000
71.00 C	0	0%	0			CARR261002C00071000
70.00 C	0.13	-71.11%	1	2	09-08	CARR261002C00070000
69.00 C	0.39	-37.10%	1	1	08-19	CARR261002C00069000
68.00 C	0.47	-45.98%	1	1	08-19	CARR261002C00068000
67.00 C	0.15	-63.41%	3	3	09-02	CARR261002C00067000
66.00 C	0.36	-14.29%	5	5	09-08	CARR261002C00066000
65.00 C	0.20	-47.37%	1	56	09-11	CARR261002C00065000
64.00 C	0.35	-36.36%	1	5	09-09	CARR261002C00064000
63.00 C	0.05	-89.13%	3	22	09-23	CARR261002C00063000
62.00 C	0.05	0.00%	1	136	09-28	CARR261002C00062000
61.00 C	0.01	-93.75%	1	2,652	10-01	CARR261002C00061000
60.00 C	0.10	+233.33%	3	438	10-01	CARR261002C00060000
59.00 C	0.03	-66.67%	3	56	09-29	CARR261002C00059000
58.00 C	0.03	-40.00%	8	98	10-01	CARR261002C00058000
57.00 C	0.07	-30.00%	18	305	10-01	CARR261002C00057000
56.00 C	0.10	-61.54%	4	112	10-01	CARR261002C00056000
55.00 C	0.45	-30.77%	2	23	10-01	CARR261002C00055000
54.00 C	2.53	+36.76%	6	2	09-25	CARR261002C00054000
53.00 C	3.28	0%	1	1	09-25	CARR261002C00053000
52.00 C	2.40	0%	2	0	09-18	CARR261002C00052000
51.00 C	0	0%	0			CARR261002C00051000
50.00 C	5.05	0%	2	2	09-24	CARR261002C00050000
49.50 C	5.87	0%	1	1	09-28	CARR261002C00049500
49.00 C	6.41	+1.75%	1	1	09-29	CARR261002C00049000
48.50 C	6.84	0%	1	1	09-29	CARR261002C00048500
48.00 C	7.97	0%	1	1	09-25	CARR261002C00048000
47.00 C	0	0%	0			CARR261002C00047000
46.00 C	0	0%	0			CARR261002C00046000
45.00 C	10.12	-4.71%	1	1	10-01	CARR261002C00045000
44.00 C	11.15	-3.46%	2	2	10-01	CARR261002C00044000
43.00 C	0	0%	0			CARR261002C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			CARR261002P00090000
85.00 P	0	0%	0			CARR261002P00085000
80.00 P	0	0%	0			CARR261002P00080000
75.00 P	0	0%	0			CARR261002P00075000
74.00 P	0	0%	0			CARR261002P00074000
73.00 P	0	0%	0			CARR261002P00073000
72.00 P	0	0%	0			CARR261002P00072000
71.00 P	0	0%	0			CARR261002P00071000
70.00 P	0	0%	0			CARR261002P00070000
69.00 P	0	0%	0			CARR261002P00069000
68.00 P	0	0%	0			CARR261002P00068000
67.00 P	0	0%	0			CARR261002P00067000
66.00 P	0	0%	0			CARR261002P00066000
65.00 P	7.70	+50.98%	1	1	09-11	CARR261002P00065000
64.00 P	0	0%	0			CARR261002P00064000
63.00 P	8.15	+4.76%	1	1	09-16	CARR261002P00063000
62.00 P	4.40	+1.15%	2	2	08-28	CARR261002P00062000
61.00 P	5.70	+48.83%	2	2	09-22	CARR261002P00061000
60.00 P	5.14	+55.76%	2	4	09-30	CARR261002P00060000
59.00 P	5.90	+62.98%	17	18	09-18	CARR261002P00059000
58.00 P	3.47	+65.24%	1	6	10-01	CARR261002P00058000
57.00 P	2.65	+68.79%	9	34	10-01	CARR261002P00057000
56.00 P	1.32	-2.94%	10	18	09-30	CARR261002P00056000
55.00 P	1.10	+66.67%	1	276	10-01	CARR261002P00055000
54.00 P	0.15	-40.00%	2	60	10-01	CARR261002P00054000
53.00 P	0.14	-12.50%	3	97	09-30	CARR261002P00053000
52.00 P	0.07	-53.33%	10	13	09-29	CARR261002P00052000
51.00 P	0.14	+133.33%	10	618	10-01	CARR261002P00051000
50.00 P	0.02	-93.75%	20	29	10-01	CARR261002P00050000
49.50 P	0.10	0%	1	1	09-21	CARR261002P00049500
49.00 P	0.05	-89.36%	2	3	09-22	CARR261002P00049000
48.50 P	0	0%	0			CARR261002P00048500
48.00 P	0	0%	0			CARR261002P00048000
47.00 P	0	0%	0			CARR261002P00047000
46.00 P	0	0%	0			CARR261002P00046000
45.00 P	0	0%	0			CARR261002P00045000
44.00 P	0	0%	0			CARR261002P00044000
43.00 P	0	0%	0			CARR261002P00043000

.dark-mode .P2n0ZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2n0ZK{ color: #333333; background-color: white; border: 2px solid #333333; }CARRCarrier Global Corporationstock NYSE

CARR Oct 2, 2026 Exp. - Open Interest by Strike

CARR Oct 2, 2026 Exp. - Max Pain @ $56.00

CARR
Carrier Global Corporation
stock NYSE