Dark

Check out our API

CARR
Carrier Global Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

55.10USD-0.217%(-0.12)5,689,448

55.09Bid 55.13Ask 0.04Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 2, 2026 4:45:30 PM EDT

55.50USD+0.726%(+0.40)18,794

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	5,735	1,197	5,153

CARR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CARR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARR Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CARR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			CARR261218C00110000
105.00 C	0.65	-51.85%	1	1	07-08	CARR261218C00105000
100.00 C	0.15	-81.25%	1	84	08-14	CARR261218C00100000
95.00 C	0.30	-76.00%	7	54	08-13	CARR261218C00095000
90.00 C	0.05	0.00%	14	126	09-30	CARR261218C00090000
85.00 C	0.09	-40.00%	4	267	09-25	CARR261218C00085000
82.50 C	0.20	-76.47%	5	1,119	08-31	CARR261218C00082500
80.00 C	0.15	-62.50%	10	259	09-14	CARR261218C00080000
77.50 C	0.16	-72.41%	1	57	09-21	CARR261218C00077500
75.00 C	0.45	+28.57%	1	212	09-15	CARR261218C00075000
72.50 C	0.39	+30.00%	5	1,200	10-01	CARR261218C00072500
70.00 C	0.50	+4.17%	23	378	09-23	CARR261218C00070000
67.50 C	0.75	+15.38%	68	814	09-25	CARR261218C00067500
65.00 C	0.95	-20.17%	71	242	09-30	CARR261218C00065000
62.50 C	1.15	-12.88%	1	104	10-01	CARR261218C00062500
60.00 C	1.50	-25.00%	18	716	10-01	CARR261218C00060000
57.50 C	2.45	-9.26%	1	102	10-01	CARR261218C00057500
55.00 C	3.70	-17.78%	77	181	10-01	CARR261218C00055000
52.50 C	4.80	-70.19%	6	11	10-01	CARR261218C00052500
50.00 C	7.30	+12.31%	1	26	09-25	CARR261218C00050000
47.50 C	0	0%	0			CARR261218C00047500
45.00 C	24.78	+52.02%	1	5	07-10	CARR261218C00045000
42.50 C	18.30	+28.87%	6	4	03-06	CARR261218C00042500
40.00 C	29.00	+13.73%	1	5	07-07	CARR261218C00040000
37.50 C	20.07	+12.12%	1	1	09-02	CARR261218C00037500
35.00 C	22.57	-0.04%	1	1	09-02	CARR261218C00035000
32.50 C	20.60	0%	3	3	01-06	CARR261218C00032500
30.00 C	0	0%	0			CARR261218C00030000
27.50 C	0	0%	0			CARR261218C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CARR261218P00110000
105.00 P	0	0%	0			CARR261218P00105000
100.00 P	0	0%	0			CARR261218P00100000
95.00 P	0	0%	0			CARR261218P00095000
90.00 P	0	0%	0			CARR261218P00090000
85.00 P	18.36	0%	6	6	07-22	CARR261218P00085000
82.50 P	0	0%	0			CARR261218P00082500
80.00 P	10.10	0%	26	26	06-25	CARR261218P00080000
77.50 P	8.70	0%	36	36	06-25	CARR261218P00077500
75.00 P	11.77	-27.39%	2	133	08-06	CARR261218P00075000
72.50 P	14.40	+42.57%	1	48	08-28	CARR261218P00072500
70.00 P	11.90	+32.22%	1	63	08-26	CARR261218P00070000
67.50 P	8.53	-5.22%	1	59	08-25	CARR261218P00067500
65.00 P	9.94	+45.53%	1	176	09-29	CARR261218P00065000
62.50 P	8.40	+27.27%	2	106	09-15	CARR261218P00062500
60.00 P	5.90	-23.58%	1	323	09-25	CARR261218P00060000
57.50 P	5.09	+3.88%	1	221	10-01	CARR261218P00057500
55.00 P	3.50	-2.78%	8	278	10-01	CARR261218P00055000
52.50 P	2.45	-5.77%	23	169	10-01	CARR261218P00052500
50.00 P	1.60	0.00%	8	4,034	10-01	CARR261218P00050000
47.50 P	1.10	0.00%	1	239	10-01	CARR261218P00047500
45.00 P	0.59	-9.23%	4	205	10-01	CARR261218P00045000
42.50 P	0.37	+54.17%	1	86	09-21	CARR261218P00042500
40.00 P	0.42	+5.00%	7	15	09-11	CARR261218P00040000
37.50 P	0.20	-31.03%	6	15	09-28	CARR261218P00037500
35.00 P	0.10	0.00%	5	30	09-18	CARR261218P00035000
32.50 P	0.35	0%	2	2	12-26	CARR261218P00032500
30.00 P	0.35	+16.67%	1	12	05-19	CARR261218P00030000
27.50 P	0.10	-50.00%	1	68	09-15	CARR261218P00027500

Share