Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARR
Carrier Global Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:58 PM EDT
61.82USD+0.700%(+0.43)8,662,267
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:18:30 AM EDT
62.11USD+0.485%(+0.30)463
After-hours
Jul 31, 2026 4:10:30 PM EDT
61.81USD-0.016%(-0.01)2,185,458
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
50.96B
Headquarters
Farmington, Connecticut, USA
Industry
Building Products & Equipment
Last Dividend
Dec 20, 20240.225
CARR Stats
Avg. Vol. 10 Day
9,183,541
Avg. Vol. 30 Day
6,774,224
Employees
52,000
Market Cap
50,955,653,398
Shares Out.
824,325,057
On/Off Exchange
58%/42%
6 Month Beta
1.29
1 Year Beta
1.24
2 Year Beta
1.12
3 Year Beta
1.18
52 Week Low
50.24
52 Week High
76.76
SMA50
68.18
SMA200
60.89
1 Week
-10.84%
1 Month
-11.78%
3 Month
-6.19%
6 Month
+1.01%
1 Year
-7.10%
2 Year
-3.40%
5 Year
+8.11%
Profile
pratt & whitney, a united technologies corp. company (nyse:utx), is a world leader in the design, manufacture and service of aircraft engines and auxiliary power units. pratt & whitney's large commercial engines power more than 25 percent of the world's mainline passenger fleet. the company continues to develop new engines and work with its partners in international aero engines and the engine alliance to meet airline customers'​ future needs. pratt & whitney has built a long and distinguished record of providing top-of-the-line engines to 29 armed forces around the world. our military engines power front line fighters, such as the f-15 eagle, f-16 fighting falcon, f-22 raptor and f-35 lightning ii, as well as the c-17 globemaster iii military transport and boeing's kc-46, the u.s. air force's new airlift tanker. pratt & whitney canada has produced more than 75,000 engines, of which there are currently more than 49,000 engines in service on more than 28,000 aircraft operated by more th

CARR Stock Summary

Carrier Global Corporation (NYSE:CARR) stock price today is $61.82, and today's volume is 8,662,267. CARR is up 0.700% today. The 30 day average volume is 6,774,224. CARR market cap is 50.96B with 824,325,057 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC