Dark

Check out our Dark Pool Levels

CARR
Carrier Global Corporation
stock NYSE

Market Open

Oct 2, 2026 11:33:30 AM EDT

55.22USD-0.009%(0.00)1,625,184

55.20Bid 57.00Ask 1.80Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

55.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	1,072	165	43,777

CARR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CARR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARR Nov 20, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

CARR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			CARR261120C00085000
80.00 C	0.20	0%	5	4	09-08	CARR261120C00080000
75.00 C	0.10	-71.43%	7	10	09-23	CARR261120C00075000
70.00 C	0.40	+48.15%	4	389	09-28	CARR261120C00070000
67.50 C	0.30	-25.00%	5	41	10-01	CARR261120C00067500
65.00 C	0.50	-9.09%	5	212	10-01	CARR261120C00065000
62.50 C	0.90	+5.88%	1	55	10-01	CARR261120C00062500
60.00 C	1.35	-3.57%	8	194	10-01	CARR261120C00060000
57.50 C	2.00	-6.98%	7	167	10-01	CARR261120C00057500
55.00 C	3.00	-9.09%	5	87	10-01	CARR261120C00055000
52.50 C	4.50	0%	4	2	09-21	CARR261120C00052500
50.00 C	5.60	-10.40%	1	3	09-18	CARR261120C00050000
47.50 C	0	0%	0			CARR261120C00047500
45.00 C	8.95	0%	2	2	09-18	CARR261120C00045000
42.50 C	0	0%	0			CARR261120C00042500
40.00 C	14.70	0%	10	10	09-16	CARR261120C00040000
37.50 C	0	0%	0			CARR261120C00037500
35.00 C	0	0%	0			CARR261120C00035000
32.50 C	0	0%	0			CARR261120C00032500
30.00 C	0	0%	0			CARR261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CARR261120P00085000
80.00 P	0	0%	0			CARR261120P00080000
75.00 P	0	0%	0			CARR261120P00075000
70.00 P	0	0%	0			CARR261120P00070000
67.50 P	0	0%	0			CARR261120P00067500
65.00 P	0	0%	0			CARR261120P00065000
62.50 P	7.55	+45.19%	2	94	09-25	CARR261120P00062500
60.00 P	6.00	-11.11%	1	13	09-29	CARR261120P00060000
57.50 P	4.60	-2.13%	1	58	10-01	CARR261120P00057500
55.00 P	3.10	-3.13%	8	259	10-01	CARR261120P00055000
52.50 P	1.90	-5.47%	40	113	10-01	CARR261120P00052500
50.00 P	1.25	+13.64%	18	15,896	09-30	CARR261120P00050000
47.50 P	0.65	-18.75%	14	15,879	10-01	CARR261120P00047500
45.00 P	0.37	-17.78%	7	11,617	10-01	CARR261120P00045000
42.50 P	0.20	-33.33%	5	5	09-29	CARR261120P00042500
40.00 P	0	0%	0			CARR261120P00040000
37.50 P	0.09	-10.00%	5	8	09-18	CARR261120P00037500
35.00 P	0	0%	0			CARR261120P00035000
32.50 P	0	0%	0			CARR261120P00032500
30.00 P	0	0%	0			CARR261120P00030000

Share