Dark

Check out our Level2View

CARR
Carrier Global Corporation
stock NYSE

Market Open

Oct 2, 2026 11:34:03 AM EDT

55.28USD+0.109%(+0.06)1,625,034

55.26Bid 57.00Ask 1.74Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

55.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	119	747	80

CARR Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

CARR Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CARR Sep 17, 2027 Exp. - Max Pain @ $67.50

Puts

Calls

CARR Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			CARR270917C00090000
85.00 C	0	0%	0			CARR270917C00085000
80.00 C	1.95	-30.60%	1	1	09-17	CARR270917C00080000
75.00 C	2.67	-16.56%	1	2	09-23	CARR270917C00075000
70.00 C	3.70	-21.28%	3	32	09-23	CARR270917C00070000
67.50 C	5.20	0%	19	17	09-01	CARR270917C00067500
65.00 C	6.34	+9.31%	5	35	09-03	CARR270917C00065000
62.50 C	5.50	0%	3	3	09-21	CARR270917C00062500
60.00 C	6.20	-0.80%	10	28	09-30	CARR270917C00060000
57.50 C	7.90	+11.90%	3	1	09-28	CARR270917C00057500
55.00 C	8.28	0%	1	1	09-17	CARR270917C00055000
52.50 C	12.21	-14.01%	5	6	09-03	CARR270917C00052500
50.00 C	10.00	-29.58%	40	20	09-18	CARR270917C00050000
47.50 C	0	0%	0			CARR270917C00047500
45.00 C	17.67	0%	1	1	09-08	CARR270917C00045000
42.50 C	0	0%	0			CARR270917C00042500
40.00 C	17.82	0%	8	8	09-22	CARR270917C00040000
37.50 C	0	0%	0			CARR270917C00037500
35.00 C	0	0%	0			CARR270917C00035000
32.50 C	28.49	0%	1	1	09-08	CARR270917C00032500
30.00 C	0	0%	0			CARR270917C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			CARR270917P00090000
85.00 P	0	0%	0			CARR270917P00085000
80.00 P	0	0%	0			CARR270917P00080000
75.00 P	0	0%	0			CARR270917P00075000
70.00 P	0	0%	0			CARR270917P00070000
67.50 P	11.46	0%	703	700	08-20	CARR270917P00067500
65.00 P	0	0%	0			CARR270917P00065000
62.50 P	9.60	0%	6	6	09-09	CARR270917P00062500
60.00 P	8.20	0%	3	3	09-09	CARR270917P00060000
57.50 P	7.00	-2.78%	3	38	09-09	CARR270917P00057500
55.00 P	6.00	0%	27	27	09-01	CARR270917P00055000
52.50 P	5.80	+3.57%	3	5	09-30	CARR270917P00052500
50.00 P	5.00	+21.95%	1	4	09-17	CARR270917P00050000
47.50 P	3.30	+15.79%	5	35	09-10	CARR270917P00047500
45.00 P	3.84	+78.60%	2	6	09-18	CARR270917P00045000
42.50 P	3.14	0%	2	2	09-18	CARR270917P00042500
40.00 P	2.10	0%	1	1	09-17	CARR270917P00040000
37.50 P	0	0%	0			CARR270917P00037500
35.00 P	0	0%	0			CARR270917P00035000
32.50 P	0	0%	0			CARR270917P00032500
30.00 P	0	0%	0			CARR270917P00030000

Share