Dark

Check out our Level2View

CARR
Carrier Global Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

55.10USD-0.217%(-0.12)5,689,448

55.09Bid 55.13Ask 0.04Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 2, 2026 4:45:30 PM EDT

55.50USD+0.726%(+0.40)18,794

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,883	920	371	4,472

CARR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CARR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CARR Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

CARR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1.00	-35.48%	1	112	09-04	CARR280121C00110000
105.00 C	6.40	0%	12	12	06-25	CARR280121C00105000
100.00 C	0.05	-95.00%	10	36	09-21	CARR280121C00100000
95.00 C	0.27	-86.08%	10	67	09-21	CARR280121C00095000
90.00 C	1.60	-20.00%	1	108	09-21	CARR280121C00090000
85.00 C	2.20	-49.89%	65	86	09-18	CARR280121C00085000
82.50 C	0	0%	0			CARR280121C00082500
80.00 C	4.00	0.00%	3	87	09-03	CARR280121C00080000
77.50 C	5.40	-40.00%	56	68	08-21	CARR280121C00077500
75.00 C	3.92	-28.07%	1	73	09-22	CARR280121C00075000
72.50 C	3.90	-51.25%	1	28	09-18	CARR280121C00072500
70.00 C	4.93	+4.89%	4	46	09-29	CARR280121C00070000
67.50 C	5.40	-29.69%	2	46	09-30	CARR280121C00067500
65.00 C	6.48	-9.37%	1	43	09-29	CARR280121C00065000
62.50 C	6.80	-9.33%	7	22	09-17	CARR280121C00062500
60.00 C	8.16	+6.95%	1	44	09-23	CARR280121C00060000
57.50 C	9.40	+1.08%	10	42	10-01	CARR280121C00057500
55.00 C	10.20	-0.49%	2	114	09-29	CARR280121C00055000
52.50 C	10.84	-37.70%	180	104	09-16	CARR280121C00052500
50.00 C	12.80	+5.35%	1	1,409	09-22	CARR280121C00050000
47.50 C	21.50	+17.49%	5	79	08-07	CARR280121C00047500
45.00 C	17.60	-14.31%	1	38	09-01	CARR280121C00045000
42.50 C	16.50	+3.13%	5	17	10-01	CARR280121C00042500
40.00 C	17.90	+2.29%	1	51	09-18	CARR280121C00040000
37.50 C	19.60	0%	1	1	12-15	CARR280121C00037500
35.00 C	23.27	-12.91%	2	39	09-25	CARR280121C00035000
32.50 C	22.80	0%	1	1	12-15	CARR280121C00032500
30.00 C	30.25	-13.57%	1	24	08-26	CARR280121C00030000
27.50 C	29.62	-9.91%	2	6	09-25	CARR280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CARR280121P00110000
105.00 P	0	0%	0			CARR280121P00105000
100.00 P	36.75	+21.17%	1	3	08-12	CARR280121P00100000
95.00 P	0	0%	0			CARR280121P00095000
90.00 P	29.91	0%	12	0	02-25	CARR280121P00090000
85.00 P	0	0%	0			CARR280121P00085000
82.50 P	0	0%	0			CARR280121P00082500
80.00 P	16.00	-5.38%	1	10	06-30	CARR280121P00080000
77.50 P	0	0%	0			CARR280121P00077500
75.00 P	12.99	-6.95%	1	109	06-30	CARR280121P00075000
72.50 P	12.79	-14.73%	1	3	06-22	CARR280121P00072500
70.00 P	17.27	+23.36%	5	76	09-15	CARR280121P00070000
67.50 P	12.30	-13.07%	5	41	05-06	CARR280121P00067500
65.00 P	14.17	+16.05%	1	62	09-21	CARR280121P00065000
62.50 P	6.80	-20.00%	1	38	06-25	CARR280121P00062500
60.00 P	11.11	-4.06%	1	21	09-18	CARR280121P00060000
57.50 P	7.70	-12.50%	7	8	08-21	CARR280121P00057500
55.00 P	8.15	+20.74%	5	178	09-21	CARR280121P00055000
52.50 P	5.82	+0.52%	2	294	09-15	CARR280121P00052500
50.00 P	6.00	+5.26%	1	396	09-16	CARR280121P00050000
47.50 P	4.00	-12.85%	1	97	07-28	CARR280121P00047500
45.00 P	3.63	-6.92%	1	591	09-22	CARR280121P00045000
42.50 P	2.90	+13.73%	2	51	09-23	CARR280121P00042500
40.00 P	2.22	+12.12%	1	76	09-23	CARR280121P00040000
37.50 P	1.85	+60.87%	1	27	09-30	CARR280121P00037500
35.00 P	1.38	+10.40%	28	2,334	10-01	CARR280121P00035000
32.50 P	0.81	+22.73%	1	6	09-02	CARR280121P00032500
30.00 P	0.81	+12.50%	8	36	09-17	CARR280121P00030000
27.50 P	0.55	-8.33%	10	386	09-30	CARR280121P00027500

Share