Dark

Check out our Dark Pool Levels

CARR
Carrier Global Corporation
stock NYSE

Market Open

Aug 3, 2026 10:41:38 AM EDT

63.01USD+1.941%(+1.20)679,590

58.84Bid 63.05Ask 4.21Spread

Pre-market

Aug 3, 2026 8:18:30 AM EDT

62.11USD+0.485%(+0.30)463

After-hours

Jul 31, 2026 4:10:30 PM EDT

61.81USD-0.016%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
482	519	300	1,234

CARR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CARR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CARR Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

CARR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	2.50	-34.21%	1	12	07-28	CARR280121C00110000
105.00 C	6.40	0%	12	12	06-25	CARR280121C00105000
100.00 C	2.50	-62.35%	10	33	07-29	CARR280121C00100000
95.00 C	4.10	-48.75%	4	70	07-28	CARR280121C00095000
90.00 C	8.97	+5.53%	1	102	06-15	CARR280121C00090000
85.00 C	12.00	+34.83%	7	18	06-25	CARR280121C00085000
82.50 C	0	0%	0			CARR280121C00082500
80.00 C	9.94	+0.40%	1	58	07-16	CARR280121C00080000
77.50 C	9.00	-19.28%	10	12	07-28	CARR280121C00077500
75.00 C	8.00	-31.33%	1	74	07-28	CARR280121C00075000
72.50 C	11.95	-8.08%	2	28	07-20	CARR280121C00072500
70.00 C	8.55	-35.47%	1	43	07-29	CARR280121C00070000
67.50 C	13.75	-13.52%	10	26	07-21	CARR280121C00067500
65.00 C	11.00	-24.14%	1	31	07-31	CARR280121C00065000
62.50 C	13.50	+28.57%	2	17	05-15	CARR280121C00062500
60.00 C	12.90	-42.67%	1	17	07-29	CARR280121C00060000
57.50 C	14.90	+0.68%	3	19	04-23	CARR280121C00057500
55.00 C	13.93	-5.81%	1	46	07-30	CARR280121C00055000
52.50 C	22.00	+8.91%	1	33	06-05	CARR280121C00052500
50.00 C	19.09	-23.64%	1	108	07-31	CARR280121C00050000
47.50 C	18.30	-36.68%	1	74	07-30	CARR280121C00047500
45.00 C	20.54	-30.14%	1	38	07-29	CARR280121C00045000
42.50 C	20.90	+40.08%	6	3	03-06	CARR280121C00042500
40.00 C	24.06	-33.17%	1	62	07-29	CARR280121C00040000
37.50 C	19.60	0%	1	1	12-15	CARR280121C00037500
35.00 C	36.50	+10.64%	2	37	07-16	CARR280121C00035000
32.50 C	22.80	0%	1	1	12-15	CARR280121C00032500
30.00 C	35.25	-5.24%	1	21	05-22	CARR280121C00030000
27.50 C	32.88	+11.08%	1	5	04-09	CARR280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CARR280121P00110000
105.00 P	0	0%	0			CARR280121P00105000
100.00 P	30.33	+6.80%	1	2	07-01	CARR280121P00100000
95.00 P	0	0%	0			CARR280121P00095000
90.00 P	29.91	0%	12	0	02-25	CARR280121P00090000
85.00 P	0	0%	0			CARR280121P00085000
82.50 P	0	0%	0			CARR280121P00082500
80.00 P	16.00	-5.38%	1	10	06-30	CARR280121P00080000
77.50 P	0	0%	0			CARR280121P00077500
75.00 P	12.99	-6.95%	1	109	06-30	CARR280121P00075000
72.50 P	12.79	-14.73%	1	3	06-22	CARR280121P00072500
70.00 P	14.00	+2.19%	7	74	07-28	CARR280121P00070000
67.50 P	12.30	-13.07%	5	41	05-06	CARR280121P00067500
65.00 P	10.00	+21.95%	2	61	07-21	CARR280121P00065000
62.50 P	6.80	-20.00%	1	38	06-25	CARR280121P00062500
60.00 P	8.60	+31.90%	1	15	07-28	CARR280121P00060000
57.50 P	8.80	-27.27%	1	4	02-03	CARR280121P00057500
55.00 P	4.60	-36.38%	1	73	06-30	CARR280121P00055000
52.50 P	5.90	+31.11%	3	283	07-29	CARR280121P00052500
50.00 P	4.05	+6.58%	1	205	07-27	CARR280121P00050000
47.50 P	4.00	-12.85%	1	97	07-28	CARR280121P00047500
45.00 P	2.50	-3.85%	1	416	07-09	CARR280121P00045000
42.50 P	2.16	0%	1	1	06-25	CARR280121P00042500
40.00 P	2.63	-11.74%	1	73	06-18	CARR280121P00040000
37.50 P	3.85	+6.94%	3	2	12-24	CARR280121P00037500
35.00 P	2.40	+9.09%	3	17	03-26	CARR280121P00035000
32.50 P	2.30	0%	1	1	12-15	CARR280121P00032500
30.00 P	2.00	0%	1	1	11-07	CARR280121P00030000
27.50 P	0.65	-53.57%	1	8	07-29	CARR280121P00027500

Share