Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CARR
Carrier Global Corporation
stock NYSE

Market Open
Oct 2, 2026 11:34:03 AM EDT
55.28USD+0.109%(+0.06)1,625,034
55.25Bid   55.29Ask   0.04Spread
Pre-market
Oct 1, 2026 9:07:30 AM EDT
54.99USD-0.417%(-0.23)0
After-hours
Oct 1, 2026 4:13:30 PM EDT
55.22USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31806


CARR Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

CARR Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

CARR Nov 6, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


CARR Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0CARR261106C00080000
75 C00%0CARR261106C00075000
70 C00%0CARR261106C00070000
67 C00%0CARR261106C00067000
66 C00%0CARR261106C00066000
65 C00%0CARR261106C00065000
64 C00%0CARR261106C00064000
63 C0.480%1110-01CARR261106C00063000
62 C0.60-7.69%6610-01CARR261106C00062000
61 C0.870%3309-30CARR261106C00061000
60 C00%0CARR261106C00060000
59 C00%0CARR261106C00059000
58 C1.90+5.56%3509-28CARR261106C00058000
57 C2.01-12.61%1309-30CARR261106C00057000
56 C00%0CARR261106C00056000
55 C3.180%3309-29CARR261106C00055000
54 C00%0CARR261106C00054000
53 C00%0CARR261106C00053000
52 C00%0CARR261106C00052000
51 C00%0CARR261106C00051000
50 C00%0CARR261106C00050000
49 C00%0CARR261106C00049000
48 C00%0CARR261106C00048000
47 C00%0CARR261106C00047000
46 C00%0CARR261106C00046000
45 C00%0CARR261106C00045000
44 C00%0CARR261106C00044000
43 C00%0CARR261106C00043000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0CARR261106P00080000
75 P00%0CARR261106P00075000
70 P00%0CARR261106P00070000
67 P00%0CARR261106P00067000
66 P00%0CARR261106P00066000
65 P00%0CARR261106P00065000
64 P00%0CARR261106P00064000
63 P00%0CARR261106P00063000
62 P00%0CARR261106P00062000
61 P00%0CARR261106P00061000
60 P00%0CARR261106P00060000
59 P00%0CARR261106P00059000
58 P00%0CARR261106P00058000
57 P00%0CARR261106P00057000
56 P00%0CARR261106P00056000
55 P00%0CARR261106P00055000
54 P00%0CARR261106P00054000
53 P00%0CARR261106P00053000
52 P1.250%2209-28CARR261106P00052000
51 P1.17+11.43%1209-30CARR261106P00051000
50 P0.97+40.58%1109-30CARR261106P00050000
49 P00%0CARR261106P00049000
48 P00%0CARR261106P00048000
47 P00%0CARR261106P00047000
46 P00%0CARR261106P00046000
45 P0.250%1109-24CARR261106P00045000
44 P00%0CARR261106P00044000
43 P00%0CARR261106P00043000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC