Dark

Check out our Level2View

CARR
Carrier Global Corporation
stock NYSE

Market Open

Oct 2, 2026 1:42:47 PM EDT

55.13USD-0.163%(-0.09)2,648,682

55.12Bid 55.21Ask 0.09Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

54.99USD-0.417%(-0.23)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

55.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	2,813	625	768

CARR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CARR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CARR Jun 17, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

CARR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			CARR270617C00110000
105.00 C	0	0%	0			CARR270617C00105000
100.00 C	0.45	-10.00%	3	26	09-11	CARR270617C00100000
95.00 C	0.45	0.00%	4	46	09-23	CARR270617C00095000
90.00 C	0.56	-58.52%	2	160	09-17	CARR270617C00090000
85.00 C	1.00	-12.28%	4	44	09-18	CARR270617C00085000
82.50 C	1.78	-20.89%	1	7	08-24	CARR270617C00082500
80.00 C	1.47	0.00%	1	17	09-25	CARR270617C00080000
77.50 C	1.48	-39.09%	801	815	09-29	CARR270617C00077500
75.00 C	1.40	-22.22%	1	19	10-01	CARR270617C00075000
72.50 C	2.40	+20.00%	10	937	09-25	CARR270617C00072500
70.00 C	2.60	-6.47%	23	151	09-29	CARR270617C00070000
67.50 C	3.10	+1.64%	53	355	09-29	CARR270617C00067500
65.00 C	3.60	-1.37%	8	139	10-01	CARR270617C00065000
62.50 C	4.30	-2.27%	1	27	10-01	CARR270617C00062500
60.00 C	5.00	-5.66%	13	54	09-24	CARR270617C00060000
57.50 C	6.20	-20.51%	1	16	09-29	CARR270617C00057500
55.00 C	6.40	-14.55%	4	18	09-18	CARR270617C00055000
52.50 C	8.30	-22.43%	1	3	09-17	CARR270617C00052500
50.00 C	11.50	-15.57%	2	12	09-14	CARR270617C00050000
47.50 C	15.80	-2.47%	1	4	08-21	CARR270617C00047500
45.00 C	16.10	-11.20%	2	5	08-28	CARR270617C00045000
42.50 C	20.13	-37.64%	1	2	08-24	CARR270617C00042500
40.00 C	30.86	+23.44%	1	2	06-11	CARR270617C00040000
37.50 C	23.40	0%	6	3	03-06	CARR270617C00037500
35.00 C	25.50	0%	6	3	03-06	CARR270617C00035000
32.50 C	27.50	0%	8	4	03-06	CARR270617C00032500
30.00 C	30.00	0%	6	6	04-08	CARR270617C00030000
27.50 C	27.80	0%	1	1	09-17	CARR270617C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CARR270617P00110000
105.00 P	0	0%	0			CARR270617P00105000
100.00 P	0	0%	0			CARR270617P00100000
95.00 P	0	0%	0			CARR270617P00095000
90.00 P	0	0%	0			CARR270617P00090000
85.00 P	0	0%	0			CARR270617P00085000
82.50 P	0	0%	0			CARR270617P00082500
80.00 P	0	0%	0			CARR270617P00080000
77.50 P	0	0%	0			CARR270617P00077500
75.00 P	14.00	0.00%	1	2	05-06	CARR270617P00075000
72.50 P	12.30	-6.82%	2	13	05-07	CARR270617P00072500
70.00 P	16.46	+5.31%	2	6	10-01	CARR270617P00070000
67.50 P	10.00	-3.85%	1	34	08-13	CARR270617P00067500
65.00 P	8.30	+38.56%	1	63	08-04	CARR270617P00065000
62.50 P	8.30	+10.67%	21	63	09-08	CARR270617P00062500
60.00 P	7.00	-5.41%	1	231	09-11	CARR270617P00060000
57.50 P	7.43	+7.68%	14	213	10-01	CARR270617P00057500
55.00 P	5.80	+7.41%	1	70	09-29	CARR270617P00055000
52.50 P	3.70	-13.95%	38	99	09-04	CARR270617P00052500
50.00 P	3.06	-10.00%	5	355	09-14	CARR270617P00050000
47.50 P	3.10	+3.33%	1	43	10-01	CARR270617P00047500
45.00 P	1.85	-9.76%	10	16	09-25	CARR270617P00045000
42.50 P	1.75	+9.38%	5	18	10-01	CARR270617P00042500
40.00 P	1.50	+7.14%	4	8	09-16	CARR270617P00040000
37.50 P	0.90	0%	8	0	09-04	CARR270617P00037500
35.00 P	0.85	+21.43%	10	31	09-10	CARR270617P00035000
32.50 P	0.55	-21.43%	15	63	09-10	CARR270617P00032500
30.00 P	0.40	-20.00%	20	65	09-10	CARR270617P00030000
27.50 P	0	0%	0			CARR270617P00027500

Share