Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAG
Conagra Brands, Inc.
stock NYSE

At Close
May 15, 2026 3:59:57 PM EDT
13.43USD-1.756%(-0.24)16,025,524
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:28:30 AM EDT
13.75USD+0.585%(+0.08)15,956
After-hours
May 15, 2026 4:59:30 PM EDT
13.46USD+0.204%(+0.03)2,504,856
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74,4001,8232,618


CAG May 29, 2026 Exp. - Volume by Strike
Puts
Calls

CAG May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG May 29, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


CAG May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050.00%4304-27CAG260529C00030000
25.00 C0.050.00%2204-27CAG260529C00025000
24.00 C00%0CAG260529C00024000
23.00 C0.050.00%2305-04CAG260529C00023000
22.00 C00%0CAG260529C00022000
21.00 C0.050%4104-27CAG260529C00021000
20.50 C0.050%4004-27CAG260529C00020500
20.00 C0.050%2105-04CAG260529C00020000
19.50 C0.05-66.67%22204-15CAG260529C00019500
19.00 C00%0CAG260529C00019000
18.50 C0.050%4204-27CAG260529C00018500
18.00 C0.050.00%1304-23CAG260529C00018000
17.50 C0.050%4104-29CAG260529C00017500
17.00 C0.100%717104-10CAG260529C00017000
16.50 C0.04-20.00%5130105-01CAG260529C00016500
16.00 C0.02-50.00%227705-08CAG260529C00016000
15.50 C0.07+40.00%16433305-14CAG260529C00015500
15.00 C0.06-14.29%1971,59005-14CAG260529C00015000
14.50 C0.10-65.52%331,15805-14CAG260529C00014500
14.00 C0.30-33.33%1459705-14CAG260529C00014000
13.50 C0.79+31.67%103505-13CAG260529C00013500
13.00 C1.380%2204-24CAG260529C00013000
12.50 C00%0CAG260529C00012500
12.00 C2.14-2.73%2205-14CAG260529C00012000
11.50 C2.750%3004-29CAG260529C00011500
11.00 C3.12+13.45%1105-06CAG260529C00011000
10.50 C00%0CAG260529C00010500
10.00 C3.98-8.51%2105-05CAG260529C00010000
9.50 C4.71+5.84%1105-14CAG260529C00009500
9.00 C5.250%3004-29CAG260529C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CAG260529P00030000
25.00 P00%0CAG260529P00025000
24.00 P00%0CAG260529P00024000
23.00 P00%0CAG260529P00023000
22.00 P00%0CAG260529P00022000
21.00 P00%0CAG260529P00021000
20.50 P6.000%2104-20CAG260529P00020500
20.00 P6.06-1.46%1204-28CAG260529P00020000
19.50 P00%0CAG260529P00019500
19.00 P4.60-8.91%1105-01CAG260529P00019000
18.50 P00%0CAG260529P00018500
18.00 P4.100%2104-27CAG260529P00018000
17.50 P3.15+2.27%2105-07CAG260529P00017500
17.00 P2.670%2005-01CAG260529P00017000
16.50 P2.42-3.20%1105-12CAG260529P00016500
16.00 P1.81+5.23%1205-11CAG260529P00016000
15.50 P1.72+18.62%46805-11CAG260529P00015500
15.00 P1.30+56.63%36205-11CAG260529P00015000
14.50 P0.70-19.54%237905-13CAG260529P00014500
14.00 P0.52+40.54%4424705-14CAG260529P00014000
13.50 P0.25+4.17%281,05805-14CAG260529P00013500
13.00 P0.11+10.00%2622,55505-14CAG260529P00013000
12.50 P0.08+14.29%14505-13CAG260529P00012500
12.00 P0.05-54.55%1304-28CAG260529P00012000
11.50 P0.05-16.67%1905-11CAG260529P00011500
11.00 P0.100%2104-13CAG260529P00011000
10.50 P0.02-60.00%1105-04CAG260529P00010500
10.00 P00%0CAG260529P00010000
9.50 P00%0CAG260529P00009500
9.00 P0.05-44.44%2405-04CAG260529P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC