Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Apr 30, 2026 3:59:59 PM EDT

14.34USD+0.773%(+0.11)16,411,826

13.47Bid 14.95Ask 1.48Spread

Pre-market

Apr 30, 2026 9:28:30 AM EDT

13.88USD-2.460%(-0.35)81,711

After-hours

Apr 30, 2026 4:57:30 PM EDT

14.33USD-0.070%(-0.01)48,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 29, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	2,676	519	2,534

CAG May 29, 2026 Exp. - Volume by Strike

Puts

Calls

CAG May 29, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG May 29, 2026 Exp. - Max Pain @ $14.50

Puts

Calls

CAG May 29, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	4	3	04-27	CAG260529C00030000
25.00 C	0.05	0.00%	2	2	04-27	CAG260529C00025000
24.00 C	0	0%	0			CAG260529C00024000
23.00 C	0.05	0%	4	0	04-21	CAG260529C00023000
22.00 C	0	0%	0			CAG260529C00022000
21.00 C	0.05	0%	4	1	04-27	CAG260529C00021000
20.50 C	0.05	0%	4	0	04-27	CAG260529C00020500
20.00 C	0	0%	0			CAG260529C00020000
19.50 C	0.05	-66.67%	2	22	04-15	CAG260529C00019500
19.00 C	0	0%	0			CAG260529C00019000
18.50 C	0.05	0%	4	2	04-27	CAG260529C00018500
18.00 C	0.05	0.00%	1	3	04-23	CAG260529C00018000
17.50 C	0.05	0%	4	1	04-29	CAG260529C00017500
17.00 C	0.10	0%	71	71	04-10	CAG260529C00017000
16.50 C	0.05	-44.44%	300	301	04-28	CAG260529C00016500
16.00 C	0.02	-80.00%	73	281	04-28	CAG260529C00016000
15.50 C	0.07	0.00%	9	118	04-29	CAG260529C00015500
15.00 C	0.12	-33.33%	213	933	04-29	CAG260529C00015000
14.50 C	0.30	0.00%	4	938	04-29	CAG260529C00014500
14.00 C	0.50	0.00%	4	352	04-29	CAG260529C00014000
13.50 C	0.92	+2.22%	1	5	04-29	CAG260529C00013500
13.00 C	1.38	0%	2	2	04-24	CAG260529C00013000
12.50 C	0	0%	0			CAG260529C00012500
12.00 C	2.20	0%	15	0	04-29	CAG260529C00012000
11.50 C	2.75	0%	3	0	04-29	CAG260529C00011500
11.00 C	3.40	0%	3	0	04-29	CAG260529C00011000
10.50 C	0	0%	0			CAG260529C00010500
10.00 C	4.35	0%	5	0	04-29	CAG260529C00010000
9.00 C	5.25	0%	3	0	04-29	CAG260529C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CAG260529P00030000
25.00 P	0	0%	0			CAG260529P00025000
24.00 P	0	0%	0			CAG260529P00024000
23.00 P	0	0%	0			CAG260529P00023000
22.00 P	0	0%	0			CAG260529P00022000
21.00 P	0	0%	0			CAG260529P00021000
20.50 P	6.00	0%	2	1	04-20	CAG260529P00020500
20.00 P	6.06	-1.46%	1	2	04-28	CAG260529P00020000
19.50 P	0	0%	0			CAG260529P00019500
19.00 P	5.05	0%	2	2	04-14	CAG260529P00019000
18.50 P	0	0%	0			CAG260529P00018500
18.00 P	4.10	0%	2	1	04-27	CAG260529P00018000
17.50 P	3.08	0%	1	1	04-17	CAG260529P00017500
17.00 P	0	0%	0			CAG260529P00017000
16.50 P	2.62	0%	4	1	04-28	CAG260529P00016500
16.00 P	1.69	-8.65%	1	2	04-17	CAG260529P00016000
15.50 P	1.73	+11.61%	12	69	04-28	CAG260529P00015500
15.00 P	1.29	+3.20%	15	67	04-29	CAG260529P00015000
14.50 P	0.70	-30.00%	1	373	04-29	CAG260529P00014500
14.00 P	0.55	-5.17%	16	187	04-29	CAG260529P00014000
13.50 P	0.38	-2.56%	1	657	04-29	CAG260529P00013500
13.00 P	0.30	+36.36%	2	1,624	04-29	CAG260529P00013000
12.50 P	0.12	-20.00%	1	51	04-24	CAG260529P00012500
12.00 P	0.05	-54.55%	1	3	04-28	CAG260529P00012000
11.50 P	0.08	0.00%	5	7	04-27	CAG260529P00011500
11.00 P	0.10	0%	2	1	04-13	CAG260529P00011000
10.50 P	0.05	0%	1	1	04-27	CAG260529P00010500
10.00 P	0	0%	0			CAG260529P00010000
9.00 P	0.09	+50.00%	2	3	04-27	CAG260529P00009000

Share