Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

May 15, 2026 3:59:57 PM EDT

13.43USD-1.756%(-0.24)16,025,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:28:30 AM EDT

13.75USD+0.585%(+0.08)15,956

After-hours

May 15, 2026 4:59:30 PM EDT

13.46USD+0.204%(+0.03)2,504,856

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	21,313	9,854	4,147

CAG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CAG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	+100.00%	1	1	05-07	CAG260918C00030000
27 C	0.11	-8.33%	1	6	03-13	CAG260918C00027000
26 C	0.05	-68.75%	5	12	03-31	CAG260918C00026000
25 C	0.05	-50.00%	2	202	04-29	CAG260918C00025000
24 C	0.05	-28.57%	1	250	05-11	CAG260918C00024000
23 C	0.07	-36.36%	10	377	05-12	CAG260918C00023000
22 C	0.09	+28.57%	41	925	05-07	CAG260918C00022000
21 C	0.08	-20.00%	1	2,581	05-11	CAG260918C00021000
20 C	0.07	-30.00%	77	1,358	05-13	CAG260918C00020000
19 C	0.05	-58.33%	75	1,212	05-14	CAG260918C00019000
18 C	0.20	-16.67%	134	1,680	05-14	CAG260918C00018000
17 C	0.30	-6.25%	11	1,830	05-14	CAG260918C00017000
16 C	0.46	-8.00%	106	1,708	05-14	CAG260918C00016000
15 C	0.69	-18.82%	42	8,719	05-14	CAG260918C00015000
14 C	1.09	-12.80%	25	452	05-14	CAG260918C00014000
13 C	1.75	-2.78%	2	178	05-14	CAG260918C00013000
12 C	2.60	-5.11%	15	64	05-12	CAG260918C00012000
11 C	3.10	-10.14%	11	23	05-11	CAG260918C00011000
10 C	4.42	+5.24%	1	7	05-07	CAG260918C00010000
9 C	5.37	+8.05%	5	45	05-06	CAG260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	16.00	0%	1	0	05-11	CAG260918P00030000
27 P	0	0%	0			CAG260918P00027000
26 P	6.90	-4.43%	40	40	03-02	CAG260918P00026000
25 P	9.50	+7.95%	12	140	03-27	CAG260918P00025000
24 P	7.66	-1.92%	4	94	03-13	CAG260918P00024000
23 P	7.60	+4.68%	16	23	03-27	CAG260918P00023000
22 P	7.90	+13.67%	1	40	04-23	CAG260918P00022000
21 P	7.08	+0.57%	2	105	05-13	CAG260918P00021000
20 P	6.15	-2.69%	2	127	05-13	CAG260918P00020000
19 P	5.05	+3.06%	1	314	05-12	CAG260918P00019000
18 P	4.45	+14.10%	52	817	05-11	CAG260918P00018000
17 P	3.23	+2.54%	27	640	05-12	CAG260918P00017000
16 P	2.54	+4.10%	16	2,737	05-13	CAG260918P00016000
15 P	1.61	-10.56%	1	1,772	05-14	CAG260918P00015000
14 P	1.35	+8.00%	41	3,005	05-14	CAG260918P00014000
13 P	0.90	+12.50%	62	1,530	05-14	CAG260918P00013000
12 P	0.58	+16.00%	177	2,138	05-14	CAG260918P00012000
11 P	0.33	+10.00%	1	244	05-14	CAG260918P00011000
10 P	0.20	+33.33%	39	203	05-14	CAG260918P00010000
9 P	0.15	+50.00%	2	32	05-12	CAG260918P00009000

Share