Dark

Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

15.61USD+1.429%(+0.22)9,068,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

15.40USD+0.065%(+0.01)8,266

After-hours

Aug 14, 2026 4:13:30 PM EDT

15.61USD-0.030%(0.00)1,250,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,350	23,350	4,085	17,037

CAG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CAG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.02	0.00%	1	3	08-11	CAG260918C00030000
27 C	0.13	+18.18%	3	9	05-19	CAG260918C00027000
26 C	0.05	+25.00%	1	10	08-11	CAG260918C00026000
25 C	0.02	-33.33%	2	199	08-10	CAG260918C00025000
24 C	0.05	0.00%	1	249	07-31	CAG260918C00024000
23 C	0.04	+33.33%	1	354	08-07	CAG260918C00023000
22 C	0.05	+25.00%	14	914	08-11	CAG260918C00022000
21 C	0.04	-20.00%	3	2,544	07-29	CAG260918C00021000
20 C	0.02	-60.00%	5	1,414	08-13	CAG260918C00020000
19 C	0.05	-28.57%	1	1,233	08-13	CAG260918C00019000
18 C	0.08	+33.33%	111	2,293	08-13	CAG260918C00018000
17 C	0.11	+57.14%	22	3,660	08-13	CAG260918C00017000
16 C	0.35	+25.00%	1,205	10,468	08-13	CAG260918C00016000
15 C	0.85	+30.77%	89	13,595	08-13	CAG260918C00015000
14 C	1.57	+20.77%	16	3,003	08-13	CAG260918C00014000
13 C	2.47	+16.51%	66	567	08-13	CAG260918C00013000
12 C	2.85	-19.94%	3	130	07-31	CAG260918C00012000
11 C	3.65	-9.88%	1	17	08-03	CAG260918C00011000
10 C	5.10	0.00%	1	32	08-07	CAG260918C00010000
9 C	6.20	+6.90%	65	6	07-29	CAG260918C00009000
8 C	0	0%	0			CAG260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.08	-0.85%	1	0	08-05	CAG260918P00030000
27 P	0	0%	0			CAG260918P00027000
26 P	6.90	-4.43%	40	40	03-02	CAG260918P00026000
25 P	9.50	+7.95%	12	140	03-27	CAG260918P00025000
24 P	7.66	-1.92%	4	94	03-13	CAG260918P00024000
23 P	7.60	+4.68%	16	23	03-27	CAG260918P00023000
22 P	6.66	-15.70%	1	40	07-29	CAG260918P00022000
21 P	6.40	-9.60%	28	105	07-30	CAG260918P00021000
20 P	5.20	-0.19%	1	12	08-12	CAG260918P00020000
19 P	3.75	-8.09%	1	9	08-13	CAG260918P00019000
18 P	2.95	-1.67%	4	509	08-12	CAG260918P00018000
17 P	1.68	-25.99%	3	538	08-13	CAG260918P00017000
16 P	0.99	-31.72%	119	2,575	08-13	CAG260918P00016000
15 P	0.40	-25.93%	44	4,547	08-13	CAG260918P00015000
14 P	0.16	-20.00%	15	2,814	08-13	CAG260918P00014000
13 P	0.07	+40.00%	15	4,574	08-13	CAG260918P00013000
12 P	0.10	0.00%	6	4,047	08-12	CAG260918P00012000
11 P	0.03	-40.00%	10	796	08-03	CAG260918P00011000
10 P	0.11	+175.00%	1	216	08-12	CAG260918P00010000
9 P	0.05	-58.33%	2	43	07-30	CAG260918P00009000
8 P	0	0%	0			CAG260918P00008000

Share