Dark

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Nov 7, 2025 3:59:57 PM EST

17.11USD+2.485%(+0.41)10,828,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:20:30 AM EST

16.75USD+0.300%(+0.05)4,956

After-hours

Nov 7, 2025 4:02:30 PM EST

17.12USD+0.044%(+0.01)15,333

OverviewMax PainHistoricalExchangesShortsMore

CAG Max Pain Summary

The max pain for CAG on November 7th, 2025 is $17.00.

CAG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 7, 2025	767	10,371	633	955	17.00	0.14	+0.65%
Nov 14, 2025	1,253	2,464	712	723	17.00	0.39	+0.65%
Nov 21, 2025	590	10,640	4,672	13,785	18.00	1.64	-4.94%
Nov 28, 2025	95	1,073	503	1,320	18.00	1.56	-4.94%
Dec 5, 2025	42	680	44	371	17.50	0.57	-2.23%
Dec 12, 2025	5	105	75	482	17.50	5.06	-2.23%
Dec 19, 2025	469	20,898	8,535	5,582	19.00	0.66	-9.95%
Jan 16, 2026	1,327	23,461	10,005	4,616	19.00	0.59	-9.95%
Mar 20, 2026	493	9,969	3,143	9,446	18.00	1.20	-4.94%
Jun 18, 2026	53	896	674	688	18.00	1.44	-4.94%
Jan 15, 2027	1,293	12,847	5,154	2,439	20.00	0.54	-14.45%
Jan 21, 2028	755	1,156	257	1,060	17.00	0.69	+0.65%
Totals	7,142 101,702 H	94,560	34,407 75,874 H	41,467		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XPSG0L").onerror = function(){this.style.display='none';}; .dark-mode .q5GtQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5GtQP{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG Max Pain Summary

CAG Option Chain Summary

CAG
Conagra Brands, Inc.
stock NYSE