Dark

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:57 PM EDT

14.12USD-0.282%(-0.04)14,347,139

12.82Bid 14.27Ask 1.45Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

13.59USD-3.822%(-0.54)171,665

After-hours

Sep 29, 2026 4:54:30 PM EDT

14.08USD-0.283%(-0.04)1,780,034

OverviewMax PainHistoricalExchangesShortsMore

CAG Max Pain Summary

The max pain for CAG on October 2nd, 2026 is $15.00.

CAG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	77	5,542	1,567	2,356	15.00	0.70	-5.87%
Oct 9, 2026	11	638	298	246	15.00	0.84	-5.87%
Oct 16, 2026	115	5,251	1,860	982	15.00	0.53	-5.87%
Oct 23, 2026	28	333	172	73	15.00	0.68	-5.87%
Oct 30, 2026	18	1,999	228	165	15.00	0.19	-5.87%
Nov 6, 2026	4	40	1,280	680	15.00	44.55	-5.87%
Nov 20, 2026	9	2,121	443	331	15.00	0.36	-5.87%
Dec 18, 2026	4,423	20,568	2,424	5,827	14.00	0.33	+0.86%
Jan 15, 2027	3,050	39,423	14,505	9,891	15.00	0.57	-5.87%
Mar 19, 2027	155	3,184	664	1,834	15.00	0.75	-5.87%
Jan 21, 2028	3,528	20,714	5,229	4,748	15.00	0.41	-5.87%
Jan 19, 2029	317	172	48	9	12.00	0.12	+17.67%
Totals	11,735 111,720 H	99,985	28,718 55,860 H	27,142		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gqPNmT").onerror = function(){this.style.display='none';}; .dark-mode .C14MmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C14MmC{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG Max Pain Summary

CAG Option Chain Summary

CAG
Conagra Brands, Inc.
stock NYSE