Dark

Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Apr 30, 2026 3:59:59 PM EDT

14.34USD+0.773%(+0.11)16,411,826

13.47Bid 14.95Ask 1.48Spread

Pre-market

Apr 30, 2026 9:28:30 AM EDT

13.88USD-2.460%(-0.35)81,711

After-hours

Apr 30, 2026 4:57:30 PM EDT

14.33USD-0.070%(-0.01)48,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	2,064	191	1,099

CAG May 22, 2026 Exp. - Volume by Strike

Puts

Calls

CAG May 22, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG May 22, 2026 Exp. - Max Pain @ $14.50

Puts

Calls

CAG May 22, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.08	0%	2	1	04-13	CAG260522C00030000
25.00 C	0	0%	0			CAG260522C00025000
24.00 C	0.10	+100.00%	5	10	04-28	CAG260522C00024000
23.00 C	0.05	0.00%	4	2	04-28	CAG260522C00023000
22.00 C	0.05	0.00%	2	3	04-15	CAG260522C00022000
21.00 C	0.05	0.00%	4	0	04-21	CAG260522C00021000
20.50 C	0.05	0.00%	4	4	04-27	CAG260522C00020500
20.00 C	0.01	0%	1	0	04-21	CAG260522C00020000
19.50 C	0	0%	0			CAG260522C00019500
19.00 C	0.05	-73.68%	4	4	04-28	CAG260522C00019000
18.50 C	0	0%	0			CAG260522C00018500
18.00 C	0.02	-60.00%	1	2	04-17	CAG260522C00018000
17.50 C	0.05	0.00%	4	5	04-27	CAG260522C00017500
17.00 C	0.16	+6.67%	2	4	04-08	CAG260522C00017000
16.50 C	0.08	-20.00%	51	72	04-15	CAG260522C00016500
16.00 C	0.02	-71.43%	2	73	04-23	CAG260522C00016000
15.50 C	0.05	-28.57%	3	152	04-29	CAG260522C00015500
15.00 C	0.11	+57.14%	662	1,065	04-29	CAG260522C00015000
14.50 C	0.20	-33.33%	333	667	04-29	CAG260522C00014500
14.00 C	0.41	-8.89%	81	122	04-29	CAG260522C00014000
13.50 C	0.82	-3.53%	1	1	04-29	CAG260522C00013500
13.00 C	0.90	-25.00%	10	2	04-29	CAG260522C00013000
12.50 C	0	0%	0			CAG260522C00012500
12.00 C	2.35	0%	12	0	04-29	CAG260522C00012000
11.50 C	2.90	0%	2	0	04-29	CAG260522C00011500
11.00 C	3.40	0%	2	0	04-29	CAG260522C00011000
10.50 C	3.85	0%	2	0	04-29	CAG260522C00010500
10.00 C	4.35	0%	4	0	04-29	CAG260522C00010000
9.00 C	5.30	0%	4	0	04-29	CAG260522C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CAG260522P00030000
25.00 P	0	0%	0			CAG260522P00025000
24.00 P	0	0%	0			CAG260522P00024000
23.00 P	0	0%	0			CAG260522P00023000
22.00 P	0	0%	0			CAG260522P00022000
21.00 P	0	0%	0			CAG260522P00021000
20.50 P	0	0%	0			CAG260522P00020500
20.00 P	6.15	0%	6	3	04-27	CAG260522P00020000
19.50 P	0	0%	0			CAG260522P00019500
19.00 P	0	0%	0			CAG260522P00019000
18.50 P	0	0%	0			CAG260522P00018500
18.00 P	3.54	+5.04%	1	4	04-21	CAG260522P00018000
17.50 P	3.63	+6.76%	1	19	04-27	CAG260522P00017500
17.00 P	3.15	+16.67%	1	1	04-24	CAG260522P00017000
16.50 P	1.30	0%	2	2	04-06	CAG260522P00016500
16.00 P	2.17	-0.91%	1	8	04-29	CAG260522P00016000
15.50 P	1.65	+39.83%	2	8	04-24	CAG260522P00015500
15.00 P	1.28	-4.48%	1	66	04-27	CAG260522P00015000
14.50 P	0.90	0.00%	3	80	04-27	CAG260522P00014500
14.00 P	0.58	-3.33%	1	234	04-28	CAG260522P00014000
13.50 P	0.32	-8.57%	3	638	04-29	CAG260522P00013500
13.00 P	0.17	0.00%	3	144	04-29	CAG260522P00013000
12.50 P	0.13	0.00%	13	41	04-29	CAG260522P00012500
12.00 P	0.11	+37.50%	94	28	04-28	CAG260522P00012000
11.50 P	0.10	-33.33%	3	3	04-15	CAG260522P00011500
11.00 P	0.05	-16.67%	4	2	04-21	CAG260522P00011000
10.50 P	0.05	0.00%	2	3	04-24	CAG260522P00010500
10.00 P	0.10	-60.00%	2	3	04-24	CAG260522P00010000
9.00 P	0.05	0.00%	2	3	04-24	CAG260522P00009000

Share