Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close
Apr 30, 2026 3:59:59 PM EDT
14.34USD+0.773%(+0.11)16,411,826
13.47Bid   14.95Ask   1.48Spread
Pre-market
Apr 30, 2026 9:28:30 AM EDT
13.88USD-2.460%(-0.35)81,711
After-hours
Apr 30, 2026 4:57:30 PM EDT
14.33USD-0.070%(-0.01)48,473
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4979,2872,2919,252


CAG May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CAG May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG May 15, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


CAG May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CAG260515C00030000
25.00 C0.050%4004-29CAG260515C00025000
24.00 C0.050.00%4004-29CAG260515C00024000
23.00 C0.05-66.67%4404-27CAG260515C00023000
22.00 C00%0CAG260515C00022000
21.00 C0.05-37.50%4704-29CAG260515C00021000
20.50 C00%0CAG260515C00020500
20.00 C0.050.00%101104-01CAG260515C00020000
19.50 C0.050%4204-28CAG260515C00019500
19.00 C0.05+400.00%1016804-13CAG260515C00019000
18.50 C0.040%1104-20CAG260515C00018500
18.00 C0.030.00%151204-21CAG260515C00018000
17.50 C00%0CAG260515C00017500
17.00 C0.030.00%268504-28CAG260515C00017000
16.50 C0.05+150.00%22204-28CAG260515C00016500
16.00 C0.02-60.00%12,79204-29CAG260515C00016000
15.50 C0.010.00%51465704-29CAG260515C00015500
15.00 C0.10+100.00%7613,00304-29CAG260515C00015000
14.50 C0.19-5.00%2981,42304-29CAG260515C00014500
14.00 C0.35-12.50%2901,47904-29CAG260515C00014000
13.50 C0.70-2.78%1104-28CAG260515C00013500
13.00 C1.20-7.69%650804-29CAG260515C00013000
12.50 C00%0CAG260515C00012500
12.00 C2.30+12.20%4104-29CAG260515C00012000
11.00 C3.30+10.00%13504-29CAG260515C00011000
10.00 C4.300.00%2104-29CAG260515C00010000
9.00 C5.300.00%3104-29CAG260515C00009000
8.00 C6.30+5.88%53104-29CAG260515C00008000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CAG260515P00030000
25.00 P00%0CAG260515P00025000
24.00 P00%0CAG260515P00024000
23.00 P00%0CAG260515P00023000
22.00 P00%0CAG260515P00022000
21.00 P00%0CAG260515P00021000
20.50 P00%0CAG260515P00020500
20.00 P6.17+14.26%2204-27CAG260515P00020000
19.50 P5.100%2004-20CAG260515P00019500
19.00 P4.80+26.32%7604-13CAG260515P00019000
18.50 P4.57-0.65%2204-28CAG260515P00018500
18.00 P4.00-6.98%44204-29CAG260515P00018000
17.50 P2.940%2004-20CAG260515P00017500
17.00 P3.16+1.61%324104-27CAG260515P00017000
16.50 P2.70+3.85%4404-28CAG260515P00016500
16.00 P2.01-5.19%526804-29CAG260515P00016000
15.50 P1.57+24.60%1304-29CAG260515P00015500
15.00 P1.200.00%251,31304-29CAG260515P00015000
14.50 P0.75-6.25%1241004-29CAG260515P00014500
14.00 P0.48-2.04%3864,65104-29CAG260515P00014000
13.50 P0.21-4.55%16591304-29CAG260515P00013500
13.00 P0.100.00%593,19404-29CAG260515P00013000
12.50 P0.06-40.00%37535804-28CAG260515P00012500
12.00 P0.09+12.50%19304-29CAG260515P00012000
11.00 P0.05-37.50%42404-21CAG260515P00011000
10.00 P0.03-57.14%111504-24CAG260515P00010000
9.00 P0.050%4204-27CAG260515P00009000
8.00 P0.050%4204-28CAG260515P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC