Dark

Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

13.46USD-4.742%(-0.67)37,434,187

13.46Bid 14.14Ask 0.68Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

13.80USD-2.335%(-0.33)212,418

After-hours

Sep 30, 2026 4:53:30 PM EDT

13.47USD+0.074%(+0.01)3,587,675

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,024	24,389	4,539	3,761

CAG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CAG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.03	-70.00%	1	10	07-28	CAG261218C00025000
22 C	0.04	+33.33%	14	62	09-28	CAG261218C00022000
21 C	0.05	-66.67%	5	263	09-14	CAG261218C00021000
20 C	0.05	-50.00%	68	1,023	09-28	CAG261218C00020000
19 C	0.05	-37.50%	1	921	09-29	CAG261218C00019000
18 C	0.06	-33.33%	288	4,359	09-29	CAG261218C00018000
17 C	0.15	+7.14%	26	4,087	09-29	CAG261218C00017000
16 C	0.21	-8.70%	654	6,598	09-29	CAG261218C00016000
15 C	0.49	-2.00%	27	3,693	09-29	CAG261218C00015000
14 C	0.90	-5.26%	65	3,373	09-29	CAG261218C00014000
13 C	1.61	-0.62%	17	866	09-28	CAG261218C00013000
12 C	3.10	-4.91%	1	129	09-23	CAG261218C00012000
11 C	4.25	-10.53%	2	14	09-09	CAG261218C00011000
10 C	6.20	+14.18%	1	4	08-28	CAG261218C00010000
9 C	0	0%	0			CAG261218C00009000
8 C	6.32	-8.41%	1	1	09-28	CAG261218C00008000
7 C	8.40	+8.81%	5	1	07-29	CAG261218C00007000
6 C	8.98	-4.47%	9	9	08-12	CAG261218C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CAG261218P00025000
22 P	7.20	-11.98%	15	9	08-03	CAG261218P00022000
21 P	7.10	-12.67%	2	11	07-14	CAG261218P00021000
20 P	5.35	-13.71%	1	4	08-03	CAG261218P00020000
19 P	4.30	+2.38%	9	40	09-21	CAG261218P00019000
18 P	2.80	+14.29%	4	83	09-04	CAG261218P00018000
17 P	2.91	+6.20%	8	396	09-28	CAG261218P00017000
16 P	2.28	+8.57%	6	1,088	09-29	CAG261218P00016000
15 P	1.35	+4.65%	8	793	09-28	CAG261218P00015000
14 P	0.80	+8.11%	12	2,115	09-29	CAG261218P00014000
13 P	0.45	+12.50%	604	1,777	09-29	CAG261218P00013000
12 P	0.20	0.00%	100	1,050	09-25	CAG261218P00012000
11 P	0.10	0.00%	2	394	09-28	CAG261218P00011000
10 P	0.04	-50.00%	7	368	09-16	CAG261218P00010000
9 P	0.05	-16.67%	25	60	08-25	CAG261218P00009000
8 P	0.06	-25.00%	2	73	07-14	CAG261218P00008000
7 P	0.06	-14.29%	5	39	08-24	CAG261218P00007000
6 P	0	0%	0			CAG261218P00006000

Share