Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close
Apr 30, 2026 3:59:59 PM EDT
14.34USD+0.773%(+0.11)16,411,826
13.47Bid   14.95Ask   1.48Spread
Pre-market
Apr 30, 2026 9:28:30 AM EDT
13.88USD-2.460%(-0.35)81,711
After-hours
Apr 30, 2026 4:57:30 PM EDT
14.33USD-0.070%(-0.01)48,473
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2571,9466191,509


CAG May 8, 2026 Exp. - Volume by Strike
Puts
Calls

CAG May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAG May 8, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


CAG May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050%4204-28CAG260508C00030000
25.00 C0.050.00%4304-20CAG260508C00025000
24.00 C00%0CAG260508C00024000
23.00 C00%0CAG260508C00023000
22.00 C0.050%2004-15CAG260508C00022000
21.00 C0.050%2104-09CAG260508C00021000
20.50 C00%0CAG260508C00020500
20.00 C00%0CAG260508C00020000
19.50 C0.050.00%2304-29CAG260508C00019500
19.00 C0.12+140.00%101504-23CAG260508C00019000
18.50 C0.050.00%2204-14CAG260508C00018500
18.00 C0.05-44.44%21604-14CAG260508C00018000
17.50 C0.050.00%41504-28CAG260508C00017500
17.00 C0.02-80.00%13704-27CAG260508C00017000
16.50 C0.08+100.00%54804-24CAG260508C00016500
16.00 C0.03+50.00%119504-27CAG260508C00016000
15.50 C0.03-25.00%168804-29CAG260508C00015500
15.00 C0.03-40.00%4239004-29CAG260508C00015000
14.50 C0.10-16.67%14653104-29CAG260508C00014500
14.00 C0.24-20.00%1721404-29CAG260508C00014000
13.50 C1.030%1104-14CAG260508C00013500
13.00 C00%0CAG260508C00013000
12.50 C1.70-6.08%6204-29CAG260508C00012500
12.00 C2.30+6.98%1104-29CAG260508C00012000
11.50 C2.800.00%52204-29CAG260508C00011500
11.00 C3.300.00%922104-29CAG260508C00011000
10.50 C3.80+1.33%2204-29CAG260508C00010500
10.00 C4.30+1.18%16604-29CAG260508C00010000
9.50 C4.85+1.04%21204-29CAG260508C00009500
9.00 C5.30+0.95%19604-29CAG260508C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CAG260508P00030000
25.00 P00%0CAG260508P00025000
24.00 P00%0CAG260508P00024000
23.00 P00%0CAG260508P00023000
22.00 P00%0CAG260508P00022000
21.00 P6.510%1104-22CAG260508P00021000
20.50 P6.80+10.93%2204-27CAG260508P00020500
20.00 P6.10-0.81%1304-28CAG260508P00020000
19.50 P5.65+10.78%2304-28CAG260508P00019500
19.00 P4.35-2.25%2104-20CAG260508P00019000
18.50 P4.57-4.79%4104-28CAG260508P00018500
18.00 P4.14+21.76%4404-28CAG260508P00018000
17.50 P3.55-6.58%3804-28CAG260508P00017500
17.00 P3.20+60.00%2104-28CAG260508P00017000
16.50 P2.65+115.45%10304-28CAG260508P00016500
16.00 P2.23+4.21%1704-28CAG260508P00016000
15.50 P1.65+2.48%78104-28CAG260508P00015500
15.00 P1.07-9.32%111204-29CAG260508P00015000
14.50 P0.72+5.88%639204-29CAG260508P00014500
14.00 P0.39-4.88%10775804-29CAG260508P00014000
13.50 P0.11-42.11%15235504-29CAG260508P00013500
13.00 P0.05-28.57%10036004-29CAG260508P00013000
12.50 P0.05+66.67%22204-29CAG260508P00012500
12.00 P0.07-30.00%4604-21CAG260508P00012000
11.50 P00%0CAG260508P00011500
11.00 P0.080%4204-13CAG260508P00011000
10.50 P0.080%2104-13CAG260508P00010500
10.00 P0.050.00%4304-28CAG260508P00010000
9.50 P0.050%2104-24CAG260508P00009500
9.00 P0.050%2104-21CAG260508P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC