Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAG
Conagra Brands, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
15.61USD+1.429%(+0.22)9,068,213
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
15.40USD+0.065%(+0.01)8,266
After-hours
Aug 14, 2026 4:13:30 PM EDT
15.61USD-0.030%(0.00)1,250,249
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,23615,8343,4465,294


CAG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CAG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CAG Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


CAG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.16-11.11%1221008-12CAG280121C00035000
30 C0.26-16.13%147908-11CAG280121C00030000
27 C0.30-25.00%115107-09CAG280121C00027000
25 C0.77+37.50%246,16208-13CAG280121C00025000
22 C1.00+25.00%21,05008-13CAG280121C00022000
20 C1.26+9.57%483,23008-13CAG280121C00020000
17 C1.95+11.43%14,55208-13CAG280121C00017000
15 C2.80+5.66%22,45908-13CAG280121C00015000
13 C3.40-5.56%692,13608-12CAG280121C00013000
10 C5.45-2.68%151,20208-12CAG280121C00010000
8 C7.22+1.55%13340108-12CAG280121C00008000
5 C10.40+14.92%141007-29CAG280121C00005000
3 C11.65-3.40%32808-03CAG280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P20.90+22.22%727304-14CAG280121P00035000
30 P16.62+6.54%2105-26CAG280121P00030000
27 P13.09+0.69%1505-13CAG280121P00027000
25 P9.91-2.36%120208-13CAG280121P00025000
22 P7.45-1.97%2019108-12CAG280121P00022000
20 P6.10+14.88%150907-31CAG280121P00020000
17 P3.56-4.04%152,46508-06CAG280121P00017000
15 P2.30-4.96%31,47208-13CAG280121P00015000
13 P1.55+3.33%11,92408-12CAG280121P00013000
10 P0.60-3.23%111,49508-13CAG280121P00010000
8 P0.47+17.50%2325008-13CAG280121P00008000
5 P0.10-33.33%155007-16CAG280121P00005000
3 P0.050.00%510307-01CAG280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC