Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

May 15, 2026 3:59:57 PM EDT

13.43USD-1.756%(-0.24)16,025,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:28:30 AM EDT

13.75USD+0.585%(+0.08)15,956

After-hours

May 15, 2026 4:59:30 PM EDT

13.46USD+0.204%(+0.03)2,504,856

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
605	33,531	17,200	1,467

CAG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CAG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAG Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CAG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.05	0.00%	2	84	03-16	CAG270115C00047000
45 C	0.04	-50.00%	1	6	03-12	CAG270115C00045000
42 C	0.50	+900.00%	5	7	03-02	CAG270115C00042000
40 C	0.10	-16.67%	1	528	05-07	CAG270115C00040000
37 C	0.09	-25.00%	2	134	03-11	CAG270115C00037000
35 C	0.05	+25.00%	1	327	05-13	CAG270115C00035000
32 C	0.07	+40.00%	3	362	04-14	CAG270115C00032000
30 C	0.10	0.00%	1	1,271	05-14	CAG270115C00030000
28 C	0.10	+25.00%	1	622	05-13	CAG270115C00028000
25 C	0.10	0.00%	2	8,152	05-14	CAG270115C00025000
23 C	0.15	-6.25%	46	2,953	05-13	CAG270115C00023000
20 C	0.25	-13.79%	137	8,280	05-14	CAG270115C00020000
19 C	0.40	0.00%	1	223	05-14	CAG270115C00019000
18 C	0.51	-1.92%	4	467	05-14	CAG270115C00018000
17 C	0.65	-13.33%	8	602	05-14	CAG270115C00017000
16 C	0.85	-12.37%	15	925	05-14	CAG270115C00016000
15 C	1.15	-13.53%	181	8,281	05-14	CAG270115C00015000
14 C	1.55	-11.43%	28	307	05-14	CAG270115C00014000
13 C	2.23	-0.45%	2	31	05-14	CAG270115C00013000
12 C	2.75	-8.33%	20	26	05-07	CAG270115C00012000
11 C	3.64	+3.41%	7	25	05-06	CAG270115C00011000
10 C	4.30	-2.05%	2	505	05-13	CAG270115C00010000
9 C	5.20	+4.00%	3	18	05-13	CAG270115C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	31.60	+8.03%	6	2	04-07	CAG270115P00047000
45 P	30.43	+2.91%	2	2	04-17	CAG270115P00045000
42 P	27.40	+12.76%	2	1	04-17	CAG270115P00042000
40 P	24.55	+12.10%	14	4	04-07	CAG270115P00040000
37 P	21.80	+1.16%	20	7	04-08	CAG270115P00037000
35 P	19.70	+0.66%	8	8	04-08	CAG270115P00035000
32 P	18.15	+3.95%	4	11	04-28	CAG270115P00032000
30 P	15.01	+0.07%	15	114	04-01	CAG270115P00030000
28 P	13.49	-4.66%	10	275	04-21	CAG270115P00028000
25 P	10.80	-1.37%	6	571	05-08	CAG270115P00025000
23 P	9.15	+4.33%	10	864	05-04	CAG270115P00023000
20 P	6.44	+8.24%	10	5,139	05-11	CAG270115P00020000
19 P	5.30	0%	2	1	04-20	CAG270115P00019000
18 P	4.20	-7.08%	20	162	05-01	CAG270115P00018000
17 P	3.58	+0.85%	43	71	05-12	CAG270115P00017000
16 P	2.85	-1.72%	13	28	05-05	CAG270115P00016000
15 P	2.45	+8.89%	204	7,591	05-14	CAG270115P00015000
14 P	1.59	-9.14%	52	2,349	05-14	CAG270115P00014000
13 P	1.30	+6.56%	29	457	05-14	CAG270115P00013000
12 P	0.95	+11.76%	14	176	05-14	CAG270115P00012000
11 P	0.65	+20.37%	15	277	05-14	CAG270115P00011000
10 P	0.40	-11.11%	4	548	05-14	CAG270115P00010000
9 P	0.17	-22.73%	3	9	05-11	CAG270115P00009000

Share