Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

May 15, 2026 3:59:57 PM EDT

13.43USD-1.756%(-0.24)16,025,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:28:30 AM EDT

13.75USD+0.585%(+0.08)15,956

After-hours

May 15, 2026 4:59:30 PM EDT

13.46USD+0.204%(+0.03)2,504,856

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	55,154	14,716	3,424

CAG Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Jun 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CAG Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	-60.00%	42	55	04-27	CAG260618C00035000
30 C	0.15	+400.00%	1	3	04-28	CAG260618C00030000
26 C	0.08	-20.00%	1	14	04-06	CAG260618C00026000
25 C	0.05	-50.00%	3	197	04-02	CAG260618C00025000
24 C	0.04	-60.00%	1	248	04-30	CAG260618C00024000
23 C	0.05	0.00%	1	2,137	05-08	CAG260618C00023000
22 C	0.06	+100.00%	2	1,630	05-05	CAG260618C00022000
21 C	0.05	+66.67%	1	2,083	05-11	CAG260618C00021000
20 C	0.04	-20.00%	7	3,711	05-08	CAG260618C00020000
19 C	0.01	-75.00%	209	3,839	05-13	CAG260618C00019000
18 C	0.05	-37.50%	4	4,875	05-14	CAG260618C00018000
17 C	0.04	-33.33%	16	4,492	05-14	CAG260618C00017000
16 C	0.12	0.00%	58	7,195	05-14	CAG260618C00016000
15 C	0.22	-15.38%	103	4,849	05-14	CAG260618C00015000
14 C	0.53	-29.33%	2,305	19,826	05-14	CAG260618C00014000
13 C	1.14	-12.31%	14	214	05-14	CAG260618C00013000
12 C	2.18	-2.24%	2	35	05-14	CAG260618C00012000
11 C	3.20	-54.29%	1	1	04-27	CAG260618C00011000
10 C	4.07	+0.25%	5	10	05-06	CAG260618C00010000
9 C	4.90	0%	9	9	05-14	CAG260618C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.50	0%	100	100	04-13	CAG260618P00035000
30 P	16.28	+3.63%	1	3	05-05	CAG260618P00030000
26 P	7.19	+1.99%	1	9	02-24	CAG260618P00026000
25 P	7.82	+15.68%	22	23	03-11	CAG260618P00025000
24 P	10.20	+26.71%	131	67	04-30	CAG260618P00024000
23 P	9.20	+4.55%	120	114	04-30	CAG260618P00023000
22 P	8.04	+5.51%	1	60	05-05	CAG260618P00022000
21 P	7.10	+8.40%	9	85	04-27	CAG260618P00021000
20 P	5.83	+1.04%	1	6	05-06	CAG260618P00020000
19 P	4.82	-3.60%	2	3	05-06	CAG260618P00019000
18 P	3.90	-3.70%	1	35	05-13	CAG260618P00018000
17 P	3.07	+7.34%	2	304	05-13	CAG260618P00017000
16 P	2.28	+3.64%	3	2,938	05-14	CAG260618P00016000
15 P	1.48	+20.33%	78	6,744	05-14	CAG260618P00015000
14 P	0.75	+25.00%	201	4,225	05-14	CAG260618P00014000
13 P	0.32	+6.67%	154	2,881	05-14	CAG260618P00013000
12 P	0.09	-25.00%	31	345	05-14	CAG260618P00012000
11 P	0.11	+120.00%	10	183	05-11	CAG260618P00011000
10 P	0.10	+100.00%	1	15	04-27	CAG260618P00010000
9 P	0	0%	0			CAG260618P00009000

Share