Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

13.46USD-4.742%(-0.67)37,434,187

13.46Bid 14.14Ask 0.68Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

13.80USD-2.335%(-0.33)212,418

After-hours

Sep 30, 2026 4:53:30 PM EDT

13.47USD+0.074%(+0.01)3,587,675

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	7,874	4,028	981

CAG Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Oct 2, 2026 Exp. - Max Pain @ $14.50

Puts

Calls

CAG Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CAG261002C00025000
23.00 C	0	0%	0			CAG261002C00023000
22.00 C	0	0%	0			CAG261002C00022000
21.50 C	0	0%	0			CAG261002C00021500
21.00 C	0	0%	0			CAG261002C00021000
20.50 C	0	0%	0			CAG261002C00020500
20.00 C	0	0%	0			CAG261002C00020000
19.50 C	0	0%	0			CAG261002C00019500
19.00 C	0.10	0.00%	11	12	09-01	CAG261002C00019000
18.50 C	0.06	-60.00%	1	3	09-03	CAG261002C00018500
18.00 C	0.12	-7.69%	50	106	09-29	CAG261002C00018000
17.50 C	0.02	-60.00%	10	144	09-29	CAG261002C00017500
17.00 C	0.05	+400.00%	12	141	09-29	CAG261002C00017000
16.50 C	0.04	0.00%	88	624	09-29	CAG261002C00016500
16.00 C	0.03	+200.00%	38	536	09-29	CAG261002C00016000
15.50 C	0.05	0.00%	188	2,105	09-29	CAG261002C00015500
15.00 C	0.08	-27.27%	206	1,727	09-29	CAG261002C00015000
14.50 C	0.17	-37.04%	1,435	1,512	09-29	CAG261002C00014500
14.00 C	0.42	-16.00%	1,004	932	09-29	CAG261002C00014000
13.50 C	0.70	-29.29%	23	32	09-29	CAG261002C00013500
13.00 C	1.12	-42.56%	3	4	09-29	CAG261002C00013000
12.50 C	1.64	-8.38%	1	1	09-29	CAG261002C00012500
12.00 C	2.10	-29.77%	21	21	09-29	CAG261002C00012000
11.50 C	2.55	-8.27%	3	5	09-29	CAG261002C00011500
11.00 C	3.09	-3.74%	3	3	09-29	CAG261002C00011000
10.50 C	3.49	-8.88%	1	4	09-29	CAG261002C00010500
10.00 C	4.10	-3.53%	3	3	09-29	CAG261002C00010000
9.50 C	4.60	-3.97%	6	9	09-29	CAG261002C00009500
9.00 C	5.10	-2.30%	5	8	09-29	CAG261002C00009000
8.00 C	6.10	-2.56%	8	8	09-29	CAG261002C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CAG261002P00025000
23.00 P	0	0%	0			CAG261002P00023000
22.00 P	7.70	0%	2	0	09-25	CAG261002P00022000
21.50 P	6.64	+2.15%	1	1	09-24	CAG261002P00021500
21.00 P	0	0%	0			CAG261002P00021000
20.50 P	0	0%	0			CAG261002P00020500
20.00 P	5.70	0%	2	1	09-25	CAG261002P00020000
19.50 P	4.58	+2.92%	1	1	09-22	CAG261002P00019500
19.00 P	4.00	0%	2	1	09-21	CAG261002P00019000
18.50 P	4.55	+25.00%	1	1	09-29	CAG261002P00018500
18.00 P	3.24	+74.19%	1	1	09-24	CAG261002P00018000
17.50 P	2.00	+24.22%	20	20	09-04	CAG261002P00017500
17.00 P	2.71	+171.00%	8	8	09-28	CAG261002P00017000
16.50 P	2.39	+64.83%	1	5	09-29	CAG261002P00016500
16.00 P	1.97	+10.67%	1	40	09-29	CAG261002P00016000
15.50 P	1.46	+12.31%	15	130	09-29	CAG261002P00015500
15.00 P	1.00	+11.11%	28	430	09-29	CAG261002P00015000
14.50 P	0.50	-9.09%	380	950	09-29	CAG261002P00014500
14.00 P	0.27	-10.00%	860	1,914	09-29	CAG261002P00014000
13.50 P	0.11	-26.67%	315	525	09-29	CAG261002P00013500
13.00 P	0.07	+16.67%	358	881	09-29	CAG261002P00013000
12.50 P	0.03	+50.00%	30	41	09-29	CAG261002P00012500
12.00 P	0.01	-80.00%	1	2	09-29	CAG261002P00012000
11.50 P	0	0%	0			CAG261002P00011500
11.00 P	0	0%	0			CAG261002P00011000
10.50 P	0	0%	0			CAG261002P00010500
10.00 P	0.05	-61.54%	51	52	09-29	CAG261002P00010000
9.50 P	0.08	-20.00%	2	2	09-25	CAG261002P00009500
9.00 P	0.13	0%	1	1	09-22	CAG261002P00009000
8.00 P	0.10	0%	2	2	09-22	CAG261002P00008000

Share