Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Apr 30, 2026 3:59:59 PM EDT

14.34USD+0.773%(+0.11)16,411,826

13.47Bid 14.95Ask 1.48Spread

Pre-market

Apr 30, 2026 9:28:30 AM EDT

13.88USD-2.460%(-0.35)81,711

After-hours

Apr 30, 2026 4:57:30 PM EDT

14.33USD-0.070%(-0.01)48,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	4,666	2,129	6,337

CAG May 1, 2026 Exp. - Volume by Strike

Puts

Calls

CAG May 1, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG May 1, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CAG May 1, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	4	3	04-20	CAG260501C00030000
26.00 C	0.05	0%	2	1	04-08	CAG260501C00026000
25.00 C	0	0%	0			CAG260501C00025000
24.00 C	0.05	0%	2	1	04-08	CAG260501C00024000
23.00 C	0	0%	0			CAG260501C00023000
22.50 C	0.05	0.00%	2	3	04-15	CAG260501C00022500
22.00 C	0	0%	0			CAG260501C00022000
21.50 C	0.05	0%	2	1	04-08	CAG260501C00021500
21.00 C	0.01	-80.00%	1	2	04-20	CAG260501C00021000
20.50 C	0.05	0.00%	4	2	04-20	CAG260501C00020500
20.00 C	0.05	0.00%	4	175	04-28	CAG260501C00020000
19.50 C	0.04	-20.00%	2	3	04-15	CAG260501C00019500
19.00 C	0.05	-80.00%	4	3	04-28	CAG260501C00019000
18.50 C	0.25	+400.00%	1	3	03-27	CAG260501C00018500
18.00 C	0.04	+33.33%	1	331	04-28	CAG260501C00018000
17.50 C	0.03	-40.00%	20	48	04-14	CAG260501C00017500
17.00 C	0.02	-80.00%	1	182	04-27	CAG260501C00017000
16.50 C	0.05	-50.00%	2	135	04-27	CAG260501C00016500
16.00 C	0.01	-80.00%	6	882	04-27	CAG260501C00016000
15.50 C	0.01	-80.00%	5	1,158	04-28	CAG260501C00015500
15.00 C	0.01	-80.00%	4	942	04-29	CAG260501C00015000
14.50 C	0.03	-25.00%	58	791	04-29	CAG260501C00014500
14.00 C	0.20	-33.33%	780	148	04-29	CAG260501C00014000
13.50 C	0.65	-13.33%	144	12	04-29	CAG260501C00013500
13.00 C	1.25	+1.63%	58	6	04-29	CAG260501C00013000
12.50 C	1.75	0.00%	252	5	04-29	CAG260501C00012500
12.00 C	2.20	0.00%	252	1	04-29	CAG260501C00012000
11.00 C	3.20	0.00%	51	3	04-29	CAG260501C00011000
10.00 C	4.20	-1.18%	4	2	04-29	CAG260501C00010000
9.00 C	5.20	0.00%	124	2	04-29	CAG260501C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.60	+1.30%	57	50	04-21	CAG260501P00030000
26.00 P	0	0%	0			CAG260501P00026000
25.00 P	10.87	0%	2	2	04-28	CAG260501P00025000
24.00 P	10.04	0%	3	2	04-28	CAG260501P00024000
23.00 P	9.14	0%	2	1	04-28	CAG260501P00023000
22.50 P	8.69	0%	1	1	04-28	CAG260501P00022500
22.00 P	8.15	-0.61%	5	13	04-28	CAG260501P00022000
21.50 P	7.59	0%	1	1	04-28	CAG260501P00021500
21.00 P	7.19	0%	6	5	04-28	CAG260501P00021000
20.50 P	0	0%	0			CAG260501P00020500
20.00 P	5.00	+12.36%	2	2	03-25	CAG260501P00020000
19.50 P	4.65	+45.31%	2	2	03-20	CAG260501P00019500
19.00 P	5.10	+3.24%	4	16	04-29	CAG260501P00019000
18.50 P	4.43	-5.14%	1	11	04-29	CAG260501P00018500
18.00 P	4.10	+1.99%	1	31	04-28	CAG260501P00018000
17.50 P	3.53	-4.59%	1	27	04-29	CAG260501P00017500
17.00 P	3.00	-3.23%	2	25	04-29	CAG260501P00017000
16.50 P	2.21	-1.78%	1	42	04-22	CAG260501P00016500
16.00 P	2.12	-3.64%	3	195	04-27	CAG260501P00016000
15.50 P	1.46	-11.52%	1	228	04-29	CAG260501P00015500
15.00 P	1.20	+4.35%	12	652	04-29	CAG260501P00015000
14.50 P	0.65	0.00%	38	823	04-29	CAG260501P00014500
14.00 P	0.25	0.00%	199	4,762	04-29	CAG260501P00014000
13.50 P	0.06	+20.00%	67	1,212	04-29	CAG260501P00013500
13.00 P	0.04	-33.33%	18	321	04-27	CAG260501P00013000
12.50 P	0.03	-40.00%	35	33	04-24	CAG260501P00012500
12.00 P	0.03	-40.00%	3	7	04-24	CAG260501P00012000
11.00 P	0.10	0%	1	1	04-29	CAG260501P00011000
10.00 P	0.08	0%	2	0	03-25	CAG260501P00010000
9.00 P	0.05	0%	1	1	04-27	CAG260501P00009000

Share