Dark

Check out our Level2View

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:59 PM EDT

19.37USD-0.616%(-0.12)20,159,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:24:30 AM EDT

19.44USD-0.257%(-0.05)12,620

After-hours

Jul 11, 2025 4:55:30 PM EDT

19.48USD+0.568%(+0.11)43,800

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	8,011	15,844	3,897

CAG Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

CAG Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

CAG Jul 11, 2025 Exp. - Max Pain @ $20.50

Puts

Calls

CAG Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0.10	0%	1	1	07-08	CAG250711C00033000
32.00 C	0.30	0%	1	1	07-08	CAG250711C00032000
31.00 C	0.02	0%	1	1	07-07	CAG250711C00031000
30.00 C	0	0%	0			CAG250711C00030000
29.00 C	0	0%	0			CAG250711C00029000
28.00 C	0	0%	0			CAG250711C00028000
27.00 C	0	0%	0			CAG250711C00027000
26.50 C	0	0%	0			CAG250711C00026500
26.00 C	0	0%	0			CAG250711C00026000
25.50 C	0	0%	0			CAG250711C00025500
25.00 C	0.06	-40.00%	12	6	06-20	CAG250711C00025000
24.50 C	0.08	+60.00%	2	2	07-08	CAG250711C00024500
24.00 C	0.01	-75.00%	1	395	07-08	CAG250711C00024000
23.50 C	0.01	0%	5	5	07-09	CAG250711C00023500
23.00 C	0.02	-66.67%	1	435	07-10	CAG250711C00023000
22.50 C	0.03	0.00%	16	182	07-10	CAG250711C00022500
22.00 C	0.03	-66.67%	141	1,265	07-10	CAG250711C00022000
21.50 C	0.03	-80.00%	90	344	07-10	CAG250711C00021500
21.00 C	0.03	-88.00%	506	2,715	07-10	CAG250711C00021000
20.50 C	0.03	-94.00%	524	470	07-10	CAG250711C00020500
20.00 C	0.07	-90.67%	3,385	2,103	07-10	CAG250711C00020000
19.50 C	0.12	-88.24%	455	86	07-10	CAG250711C00019500
19.00 C	0.41	-69.63%	46	95	07-10	CAG250711C00019000
18.50 C	0.89	0%	9	3	07-10	CAG250711C00018500
18.00 C	1.99	-35.18%	3	7	07-10	CAG250711C00018000
17.50 C	0	0%	0			CAG250711C00017500
17.00 C	0	0%	0			CAG250711C00017000
16.50 C	0	0%	0			CAG250711C00016500
16.00 C	3.70	-25.40%	1	2	07-10	CAG250711C00016000
15.00 C	4.79	-7.88%	2	3	07-10	CAG250711C00015000
14.00 C	6.00	0%	1	1	07-09	CAG250711C00014000
13.00 C	0	0%	0			CAG250711C00013000
12.00 C	0	0%	0			CAG250711C00012000
11.00 C	11.60	0%	4	4	07-09	CAG250711C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			CAG250711P00033000
32.00 P	0	0%	0			CAG250711P00032000
31.00 P	11.33	0%	1	1	07-10	CAG250711P00031000
30.00 P	10.53	0%	1	0	07-10	CAG250711P00030000
29.00 P	8.08	0%	1	1	07-08	CAG250711P00029000
28.00 P	7.28	0%	1	0	07-08	CAG250711P00028000
27.00 P	0	0%	0			CAG250711P00027000
26.50 P	0	0%	0			CAG250711P00026500
26.00 P	4.50	+38.89%	1	1	06-16	CAG250711P00026000
25.50 P	5.78	+31.36%	2	2	07-10	CAG250711P00025500
25.00 P	5.38	0%	2	0	07-10	CAG250711P00025000
24.50 P	0	0%	0			CAG250711P00024500
24.00 P	3.00	+10.29%	1	1	06-25	CAG250711P00024000
23.50 P	4.40	0%	1	1	07-09	CAG250711P00023500
23.00 P	1.94	-22.09%	1	11	07-08	CAG250711P00023000
22.50 P	0	0%	0			CAG250711P00022500
22.00 P	2.48	+38.55%	75	142	07-10	CAG250711P00022000
21.50 P	1.35	+7.14%	67	13	07-10	CAG250711P00021500
21.00 P	1.65	+94.12%	99	518	07-10	CAG250711P00021000
20.50 P	1.15	+91.67%	2,641	1,648	07-10	CAG250711P00020500
20.00 P	0.65	+116.67%	1,546	3,552	07-10	CAG250711P00020000
19.50 P	0.22	+15.79%	2,817	9,953	07-10	CAG250711P00019500
19.00 P	0.05	-37.50%	3,034	3,694	07-10	CAG250711P00019000
18.50 P	0.03	-40.00%	147	164	07-10	CAG250711P00018500
18.00 P	0.02	-60.00%	8	16	07-10	CAG250711P00018000
17.50 P	0	0%	0			CAG250711P00017500
17.00 P	0.01	-50.00%	1	21	07-07	CAG250711P00017000
16.50 P	0.04	0%	2	0	07-09	CAG250711P00016500
16.00 P	0	0%	0			CAG250711P00016000
15.00 P	0	0%	0			CAG250711P00015000
14.00 P	0	0%	0			CAG250711P00014000
13.00 P	0	0%	0			CAG250711P00013000
12.00 P	0.30	0%	1	1	07-09	CAG250711P00012000
11.00 P	0.28	+180.00%	1	1	07-10	CAG250711P00011000

Share