Dark

Check out our API

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

15.61USD+1.429%(+0.22)9,068,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

15.40USD+0.065%(+0.01)8,266

After-hours

Aug 14, 2026 4:13:30 PM EDT

15.61USD-0.030%(0.00)1,250,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,605	483	30	1,936

CAG Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Aug 14, 2026 Exp. - Max Pain @ $14.50

Puts

Calls

CAG Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CAG260814C00025000
23.00 C	0.05	0%	1	1	08-10	CAG260814C00023000
22.00 C	0	0%	0			CAG260814C00022000
21.00 C	0	0%	0			CAG260814C00021000
20.00 C	0	0%	0			CAG260814C00020000
19.00 C	0	0%	0			CAG260814C00019000
18.50 C	0	0%	0			CAG260814C00018500
18.00 C	0.01	-90.00%	1	7	08-05	CAG260814C00018000
17.50 C	0	0%	0			CAG260814C00017500
17.00 C	0.08	0%	1	1	07-13	CAG260814C00017000
16.50 C	0.03	-70.00%	1	216	08-10	CAG260814C00016500
16.00 C	0.03	+200.00%	3	258	08-11	CAG260814C00016000
15.50 C	0.04	+33.33%	776	1,422	08-13	CAG260814C00015500
15.00 C	0.40	+166.67%	420	1,631	08-13	CAG260814C00015000
14.50 C	0.90	+63.64%	8	465	08-13	CAG260814C00014500
14.00 C	1.45	+49.48%	3	17	08-13	CAG260814C00014000
13.50 C	1.45	-3.33%	2	3	08-12	CAG260814C00013500
13.00 C	2.30	+17.95%	1	13	08-13	CAG260814C00013000
12.50 C	2.73	+9.20%	1	8	08-13	CAG260814C00012500
12.00 C	3.05	+13.81%	4	15	08-12	CAG260814C00012000
11.50 C	3.55	+7.25%	4	4	08-12	CAG260814C00011500
11.00 C	4.24	+7.34%	1	2	08-13	CAG260814C00011000
10.50 C	4.74	+7.73%	2	1	08-13	CAG260814C00010500
10.00 C	5.24	+5.86%	2	3	08-13	CAG260814C00010000
9.50 C	5.74	+11.46%	2	2	08-13	CAG260814C00009500
9.00 C	6.18	+5.28%	3	9	08-13	CAG260814C00009000
8.50 C	6.90	+5.83%	3	3	08-13	CAG260814C00008500
8.00 C	7.31	+5.33%	2	7	08-13	CAG260814C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	9.67	0%	1	0	08-13	CAG260814P00025000
23.00 P	8.10	-1.22%	2	0	08-06	CAG260814P00023000
22.00 P	6.76	-4.79%	1	0	08-13	CAG260814P00022000
21.00 P	6.20	+1.64%	2	1	08-10	CAG260814P00021000
20.00 P	4.76	-11.69%	1	1	08-13	CAG260814P00020000
19.00 P	3.80	-9.52%	1	2	08-13	CAG260814P00019000
18.50 P	3.15	-14.63%	1	2	08-13	CAG260814P00018500
18.00 P	0	0%	0			CAG260814P00018000
17.50 P	2.64	+8.20%	1	0	08-10	CAG260814P00017500
17.00 P	1.78	-21.59%	1	2	08-13	CAG260814P00017000
16.50 P	1.29	-14.57%	10	16	08-13	CAG260814P00016500
16.00 P	0.64	-47.54%	6	6	08-13	CAG260814P00016000
15.50 P	0.30	-62.50%	22	41	08-13	CAG260814P00015500
15.00 P	0.03	-80.00%	334	282	08-13	CAG260814P00015000
14.50 P	0.03	-40.00%	363	999	08-13	CAG260814P00014500
14.00 P	0.02	-33.33%	2	425	08-13	CAG260814P00014000
13.50 P	0.03	-70.00%	1	79	08-13	CAG260814P00013500
13.00 P	0.05	-16.67%	1	42	08-03	CAG260814P00013000
12.50 P	0.05	0.00%	1	11	08-04	CAG260814P00012500
12.00 P	0.05	-75.00%	1	23	08-11	CAG260814P00012000
11.50 P	0.13	-13.33%	4	1	07-10	CAG260814P00011500
11.00 P	0.10	+100.00%	1	7	07-09	CAG260814P00011000
10.50 P	0.05	-50.00%	2	4	07-30	CAG260814P00010500
10.00 P	0.05	-50.00%	2	7	07-06	CAG260814P00010000
9.50 P	0.10	0%	14	6	07-02	CAG260814P00009500
9.00 P	0.05	0.00%	2	5	08-11	CAG260814P00009000
8.50 P	0.05	0%	3	3	08-11	CAG260814P00008500
8.00 P	0.05	0%	2	1	07-14	CAG260814P00008000

Share