Dark

CAG
Conagra Brands, Inc.
stock NYSE

Market Open

Sep 30, 2026 11:24:25 AM EDT

13.32USD-5.697%(-0.81)7,845,971

13.32Bid 13.33Ask 0.01Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

13.80USD-2.335%(-0.33)212,418

After-hours

Sep 29, 2026 4:54:30 PM EDT

14.08USD-0.283%(-0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	13.8400	14.2700	13.2700	13.3200	-5.732%	7,845,971	0.000%
2026-09-29	14.0700	14.2350	13.9350	14.1300	-0.212%	14,347,139	-5.732%
2026-09-28	14.2600	14.4550	14.0900	14.1600	-1.117%	14,645,903	-5.932%
2026-09-25	14.6600	14.6900	14.2200	14.3200	-2.386%	9,264,722	-6.983%
2026-09-24	14.9700	14.9800	14.6100	14.6700	-0.744%	11,118,000	-9.202%
2026-09-23	14.8100	14.9300	14.5100	14.7800	0.000%	12,685,280	-9.878%
2026-09-22	14.9500	15.0399	14.7201	14.7800	-0.538%	7,654,270	-9.878%
2026-09-21	15.1500	15.2100	14.7800	14.8600	-1.785%	8,833,672	-10.363%
2026-09-18	15.0700	15.2500	14.9600	15.1300	-0.329%	22,687,669	-11.963%
2026-09-17	15.2400	15.3500	15.1350	15.1800	0.000%	7,536,517	-12.253%
2026-09-16	15.0700	15.2950	15.0200	15.1800	+1.065%	11,937,553	-12.253%
2026-09-15	14.6900	15.0800	14.6200	15.0200	+1.555%	11,490,885	-11.318%
2026-09-14	14.8000	15.0300	14.7300	14.7900	+1.301%	11,261,181	-9.939%
2026-09-11	14.8200	14.8700	14.3050	14.6000	-0.680%	16,957,773	-8.767%
2026-09-10	15.2000	15.2250	14.6200	14.7000	-2.713%	8,655,733	-9.388%
2026-09-09	15.2700	15.4700	15.0700	15.1100	-0.983%	7,595,230	-11.846%
2026-09-08	15.4600	15.4600	15.1500	15.2600	-1.421%	11,090,931	-12.713%
2026-09-04	15.5000	15.7800	15.4000	15.4800	-0.896%	7,716,818	-13.953%
2026-09-03	16.0200	16.0500	15.5798	15.6200	-3.461%	13,056,996	-14.725%
2026-09-02	16.1600	16.3650	16.0600	16.1800	+0.435%	8,489,402	-17.676%
2026-09-01	15.9200	16.3200	15.9200	16.1100	+0.562%	11,953,077	-17.318%
2026-08-31	16.0000	16.1650	15.9200	16.0200	-0.435%	12,372,627	-16.854%
2026-08-28	16.1100	16.2350	15.9700	16.0900	+0.437%	7,808,283	-17.216%
2026-08-27	15.9600	16.1100	15.7400	16.0200	-1.050%	8,307,330	-16.854%
2026-08-26	16.1300	16.2800	15.9800	16.1900	-0.492%	7,372,384	-17.727%
2026-08-25	16.4800	16.5942	16.1600	16.2700	-2.400%	7,067,755	-18.132%
2026-08-24	16.4350	16.7350	16.4350	16.6700	+1.461%	12,040,590	-20.096%
2026-08-21	16.2200	16.4500	16.0400	16.4300	+0.983%	10,018,624	-18.929%
2026-08-20	16.0900	16.3700	15.9400	16.2700	+0.308%	8,713,780	-18.132%
2026-08-19	15.5600	16.4150	15.5600	16.2200	+4.510%	13,306,659	-17.879%
2026-08-18	15.7500	15.8100	15.5200	15.5200	-0.129%	10,603,161	-14.175%
2026-08-17	15.4200	15.6600	15.3700	15.5400	-0.512%	11,500,734	-14.286%
2026-08-14	15.4200	15.6600	15.3900	15.6200	+1.494%	9,068,213	-14.725%
2026-08-13	15.1000	15.4300	15.0500	15.3900	+2.874%	8,330,110	-13.450%
2026-08-12	14.8100	15.0700	14.6650	14.9600	+0.201%	7,796,262	-10.963%
2026-08-11	14.5800	15.0400	14.5700	14.9300	+1.083%	7,935,735	-10.784%
2026-08-10	14.9400	15.0200	14.6650	14.7700	-2.250%	8,929,296	-9.817%
2026-08-07	14.7900	15.1400	14.7700	15.1100	+1.751%	6,928,237	-11.846%
2026-08-06	15.1000	15.1750	14.7350	14.8500	-1.066%	12,901,807	-10.303%
2026-08-05	15.0200	15.1100	14.8650	15.0100	+0.067%	11,141,146	-11.259%
2026-08-04	14.6900	15.0500	14.6500	15.0000	+0.604%	12,085,885	-11.200%
2026-08-03	14.5400	14.9800	14.5400	14.9100	+2.757%	15,427,238	-10.664%
2026-07-31	14.8400	14.9100	14.4900	14.5100	-3.460%	12,974,892	-8.201%
2026-07-30	14.9900	15.0900	14.7500	15.0300	-3.032%	15,909,138	-11.377%
2026-07-29	15.3400	15.7000	15.3400	15.5000	+0.454%	17,174,516	-14.065%
2026-07-28	15.4100	15.6800	15.2300	15.4300	+1.247%	16,183,920	-13.675%
2026-07-27	14.8500	15.3400	14.8000	15.2400	+3.182%	15,857,543	-12.598%
2026-07-24	14.4600	14.8100	14.4600	14.7700	+2.784%	10,276,866	-9.817%
2026-07-23	14.7000	14.8300	14.1900	14.3700	-3.102%	15,465,097	-7.307%
2026-07-22	15.1700	15.3450	14.6350	14.8300	-0.135%	13,660,713	-10.182%
2026-07-21	14.4300	15.0050	14.3900	14.8500	+1.434%	18,163,943	-10.303%
2026-07-20	14.2800	14.7000	14.0100	14.6400	+2.521%	15,883,947	-9.016%
2026-07-17	14.7000	14.8682	14.2250	14.2800	-1.313%	14,029,636	-6.723%
2026-07-16	14.2300	14.6000	14.0100	14.4700	+2.697%	22,378,729	-7.947%
2026-07-15	13.6900	14.4400	13.5700	14.0900	-0.424%	32,572,135	-5.465%
2026-07-14	14.2000	14.3000	14.0400	14.1500	-1.256%	16,852,173	-5.866%
2026-07-13	14.0000	14.5550	13.9800	14.3300	+3.615%	12,832,621	-7.048%
2026-07-10	13.4600	13.8900	13.3800	13.8300	+3.441%	11,361,506	-3.688%
2026-07-09	13.5800	13.6900	13.3350	13.3700	-2.905%	15,346,934	-0.374%
2026-07-08	14.0400	14.1000	13.7700	13.7700	-1.853%	9,101,409	-3.268%
2026-07-07	14.0350	14.3950	14.0200	14.0300	+1.740%	10,872,924	-5.061%
2026-07-06	14.3200	14.3800	13.6550	13.7900	-3.835%	16,522,419	-3.408%
2026-07-02	14.4100	14.5500	14.1600	14.3400	+0.280%	14,564,713	-7.113%
2026-07-01	13.9000	14.4150	13.9000	14.3000	+6.241%	22,956,389	-6.853%
2026-06-30	13.9000	13.9600	13.3900	13.4600	-3.720%	21,717,750	-1.040%
2026-06-29	14.0000	14.2400	13.8750	13.9800	-0.710%	158,883,757	-4.721%
2026-06-26	13.8600	14.0800	13.7750	14.0800	+2.177%	18,550,419	-5.398%
2026-06-25	13.6600	14.0000	13.6500	13.7800	+1.249%	18,657,258	-3.338%
2026-06-24	13.4500	13.6600	13.2300	13.6100	+1.340%	21,467,379	-2.131%
2026-06-23	13.1000	13.6000	13.0600	13.4300	+4.514%	18,120,683	-0.819%
2026-06-22	13.1500	13.2900	12.8150	12.8500	-2.652%	11,706,533	+3.658%
2026-06-18	13.1100	13.3100	13.0300	13.2000	+0.304%	22,362,834	+0.909%
2026-06-17	13.5300	13.7200	13.0200	13.1600	-2.950%	11,641,085	+1.216%
2026-06-16	13.5900	13.8350	13.4100	13.5600	-0.367%	15,601,678	-1.770%
2026-06-15	13.6600	14.0550	13.5900	13.6100	-0.946%	24,640,380	-2.131%
2026-06-12	13.4400	13.7550	13.2900	13.7400	+2.156%	15,325,421	-3.057%
2026-06-11	13.3000	13.5400	13.2800	13.4500	+0.825%	9,915,743	-0.967%
2026-06-10	13.1700	13.4350	13.0850	13.3400	+1.522%	15,180,457	-0.150%
2026-06-09	13.2600	13.4000	12.8600	13.1400	-0.076%	17,453,340	+1.370%
2026-06-08	12.9100	13.2550	12.8350	13.1500	+1.076%	19,078,342	+1.293%
2026-06-05	12.7100	13.1500	12.7100	13.0100	+2.603%	14,766,852	+2.383%
2026-06-04	12.8450	13.0000	12.5300	12.6800	+0.795%	13,195,193	+5.047%
2026-06-03	12.6400	12.9950	12.5500	12.5800	-2.177%	17,916,927	+5.882%
2026-06-02	13.1000	13.1000	12.7600	12.8600	-1.907%	16,202,196	+3.577%
2026-06-01	13.1400	13.3850	13.1000	13.1100	-1.280%	12,686,470	+1.602%
2026-05-29	13.3250	13.4600	13.1300	13.2800	-0.747%	13,936,195	+0.301%
2026-05-28	13.2500	13.5850	13.1400	13.3800	+0.375%	11,870,374	-0.448%
2026-05-27	13.1700	13.5800	13.1700	13.3300	+1.369%	18,433,100	-0.075%
2026-05-26	13.4700	13.5300	13.1500	13.1500	-3.024%	16,005,993	+1.293%
2026-05-22	13.4000	13.6600	13.3900	13.5600	+1.345%	11,621,997	-1.770%
2026-05-21	13.6500	13.6600	13.1400	13.3800	-2.762%	22,417,912	-0.448%
2026-05-20	13.9600	13.9750	13.6200	13.7600	-1.220%	11,326,228	-3.198%
2026-05-19	13.9000	14.1600	13.7000	13.9300	+1.015%	14,952,153	-4.379%
2026-05-18	13.4400	13.8000	13.4400	13.7900	+2.681%	14,183,069	-3.408%
2026-05-15	13.8000	13.8950	13.4200	13.4300	-1.756%	16,025,524	-0.819%
2026-05-14	14.2000	14.3100	13.6400	13.6700	-2.981%	16,532,966	-2.560%
2026-05-13	13.9700	14.1300	13.8300	14.0900	+0.643%	12,489,733	-5.465%
2026-05-12	14.0500	14.2300	13.8350	14.0000	+0.503%	12,678,086	-4.857%
2026-05-11	14.1700	14.3200	13.7000	13.9300	-1.415%	13,751,700	-4.379%
2026-05-08	14.3600	14.4100	14.0801	14.1300	-1.602%	10,376,055	-5.732%
2026-05-07	14.0600	14.4800	13.9600	14.3600	+2.061%	14,789,407	-7.242%
2026-05-06	14.0400	14.2100	14.0000	14.0700	+0.500%	12,445,425	-5.330%
2026-05-05	13.7800	14.1000	13.6050	14.0000	+1.083%	13,838,697	-4.857%
2026-05-04	14.0800	14.0800	13.7800	13.8500	-1.494%	12,769,039	-3.827%
2026-05-01	14.3900	14.5550	13.9450	14.0600	-2.021%	10,354,647	-5.263%
2026-04-30	13.8700	14.3550	13.8600	14.3500	+0.843%	16,423,835	-7.178%
2026-04-29	14.2500	14.4400	14.1500	14.2300	-0.280%	14,518,259	-6.395%
2026-04-28	14.3500	14.4202	14.1250	14.2700	+1.062%	13,606,813	-6.657%
2026-04-27	14.2000	14.3100	14.0900	14.1200	-0.353%	16,524,033	-5.666%
2026-04-24	14.4300	14.4950	14.0600	14.1700	-1.666%	12,561,276	-5.999%
2026-04-23	14.5300	14.5500	14.2000	14.4100	-0.826%	12,852,351	-7.564%
2026-04-22	14.6700	14.8050	14.4300	14.5300	-0.954%	12,281,229	-8.328%
2026-04-21	14.8800	14.9300	14.5700	14.6700	-1.146%	12,382,215	-9.202%
2026-04-20	14.7600	14.9600	14.6150	14.8400	-0.135%	11,134,981	-10.243%
2026-04-17	14.6600	14.9300	14.6200	14.8600	+1.088%	12,689,991	-10.363%
2026-04-16	14.3200	14.7400	14.3100	14.7000	+4.329%	18,587,412	-9.388%
2026-04-15	14.3000	14.3300	14.0400	14.0900	-1.331%	19,305,773	-5.465%
2026-04-14	14.4000	14.6075	14.2800	14.2800	-1.585%	17,633,651	-6.723%
2026-04-13	15.1100	15.1400	14.2200	14.5100	-4.414%	26,902,855	-8.201%
2026-04-10	15.5300	15.5900	15.1050	15.1800	-2.379%	9,967,808	-12.253%
2026-04-09	15.2600	15.5650	15.1300	15.5500	-0.193%	10,953,348	-14.341%
2026-04-08	15.5500	15.6600	15.4100	15.5800	+0.581%	10,216,811	-14.506%
2026-04-07	15.7800	15.9400	15.4800	15.4900	-1.838%	10,036,320	-14.009%
2026-04-06	15.7000	15.9000	15.6300	15.7800	+0.382%	11,022,944	-15.589%
2026-04-02	15.3500	15.7400	15.2400	15.7200	+1.289%	16,993,740	-15.267%
2026-04-01	15.8750	16.0700	15.0750	15.5200	-1.272%	31,215,209	-14.175%
2026-03-31	15.7500	15.8400	15.4250	15.7200	-0.064%	17,282,344	-15.267%
2026-03-30	15.5900	15.9400	15.4850	15.7300	+0.704%	20,784,413	-15.321%
2026-03-27	15.2600	15.7800	15.1600	15.6200	+2.763%	16,966,732	-14.725%
2026-03-26	15.2700	15.4800	15.1100	15.2000	-0.783%	13,531,847	-12.368%
2026-03-25	15.5800	15.5800	15.0350	15.3200	-1.542%	17,431,760	-13.055%
2026-03-24	15.4800	15.8300	15.3700	15.5600	+0.647%	12,026,892	-14.396%
2026-03-23	15.3400	15.5700	15.0700	15.4600	+1.979%	14,544,730	-13.842%
2026-03-20	15.4050	15.4998	15.0650	15.1600	-1.558%	24,494,112	-12.137%
2026-03-19	15.5900	15.7400	15.3150	15.4000	-1.028%	20,714,286	-13.506%
2026-03-18	16.0300	16.1250	15.3600	15.5600	-3.891%	19,649,362	-14.396%
2026-03-17	16.0700	16.4050	16.0700	16.1900	+0.998%	14,823,588	-17.727%
2026-03-16	16.4600	16.5400	16.0200	16.0300	-2.316%	17,215,916	-16.906%
2026-03-13	16.3450	16.8650	16.3450	16.4100	+1.484%	20,226,700	-18.830%
2026-03-12	16.6800	17.0600	16.1300	16.1700	-4.770%	24,826,864	-17.625%
2026-03-11	18.0000	18.0350	16.8700	16.9800	-6.084%	24,290,657	-21.555%
2026-03-10	18.4600	18.5054	18.0700	18.0800	-3.108%	10,189,439	-26.327%
2026-03-09	18.9600	19.0964	18.6200	18.6600	-1.893%	11,007,499	-28.617%
2026-03-06	18.6100	19.0500	18.4000	19.0200	+2.203%	8,897,608	-29.968%
2026-03-05	18.8200	18.9900	18.5900	18.6100	-1.273%	9,335,688	-28.426%
2026-03-04	19.0000	19.0500	18.6600	18.8500	-0.580%	10,253,342	-29.337%
2026-03-03	19.0800	19.2200	18.7400	18.9600	-1.147%	10,484,885	-29.747%
2026-03-02	19.2300	19.4750	18.9905	19.1800	-0.364%	10,417,914	-30.553%
2026-02-27	18.8000	19.3350	18.7400	19.2500	+2.776%	12,897,921	-30.805%
2026-02-26	18.7600	18.9650	18.6000	18.7300	+0.321%	14,237,448	-28.884%
2026-02-25	18.9200	19.0050	18.3050	18.6700	-2.251%	13,182,372	-28.656%
2026-02-24	18.9800	19.3700	18.9723	19.1000	+1.273%	12,657,438	-30.262%
2026-02-23	18.4200	19.0000	18.4000	18.8600	+2.112%	12,204,471	-29.374%
2026-02-20	18.8300	18.8300	18.4000	18.4700	-1.177%	10,956,446	-27.883%
2026-02-19	18.8900	18.9900	18.6100	18.6900	-0.532%	9,664,524	-28.732%
2026-02-18	18.8400	18.8450	18.3600	18.7900	-0.529%	21,772,874	-29.111%
2026-02-17	19.7500	19.8500	18.3250	18.8900	-4.403%	21,050,133	-29.487%
2026-02-13	19.9300	20.0800	19.4700	19.7600	-0.903%	10,731,929	-32.591%
2026-02-12	20.1000	20.3161	19.6600	19.9400	-0.400%	11,783,284	-33.200%
2026-02-11	19.0500	20.0500	18.8550	20.0200	+3.570%	12,271,418	-33.467%
2026-02-10	19.2800	19.4928	19.0500	19.3300	+0.782%	11,372,515	-31.092%
2026-02-09	19.3500	19.4700	19.0000	19.1800	-0.879%	10,983,698	-30.553%
2026-02-06	19.5800	19.7200	19.3500	19.3500	-1.023%	11,150,386	-31.163%
2026-02-05	19.9800	20.0400	19.4900	19.5500	-1.263%	13,320,424	-31.867%
2026-02-04	19.2500	19.9950	19.2100	19.8000	+3.611%	19,914,986	-32.727%
2026-02-03	18.2700	19.1800	18.2100	19.1100	+3.972%	17,829,073	-30.298%
2026-02-02	18.4800	18.5100	18.0900	18.3800	-0.702%	11,387,124	-27.530%
2026-01-30	17.9300	18.5100	17.8100	18.5100	+3.814%	14,674,795	-28.039%
2026-01-29	17.8000	18.0800	17.7600	17.8300	+0.848%	11,067,633	-25.294%
2026-01-28	18.0000	18.1400	17.4800	17.6800	-1.504%	11,013,804	-24.661%
2026-01-27	17.6200	17.9900	17.5950	17.9500	-0.774%	14,829,041	-25.794%
2026-01-26	17.6000	18.1150	17.6000	18.0900	+3.371%	17,207,290	-26.368%
2026-01-23	17.4600	17.5850	17.2900	17.5000	+0.172%	9,792,962	-23.886%
2026-01-22	17.2500	17.6600	17.2500	17.4700	+0.983%	9,997,508	-23.755%
2026-01-21	17.1100	17.3100	16.9900	17.3000	+0.757%	13,031,848	-23.006%
2026-01-20	16.9600	17.3851	16.8900	17.1700	+1.238%	11,483,920	-22.423%
2026-01-16	17.2300	17.3000	16.9400	16.9600	-2.360%	11,726,818	-21.462%
2026-01-15	17.0900	17.3950	16.8850	17.3700	+1.460%	12,404,402	-23.316%
2026-01-14	16.6300	17.1750	16.6200	17.1200	+3.319%	15,599,696	-22.196%
2026-01-13	16.7500	17.0600	16.5400	16.5700	-0.719%	15,711,995	-19.614%
2026-01-12	16.9900	16.9900	16.6400	16.6900	-1.476%	12,450,139	-20.192%
2026-01-09	16.7200	17.0100	16.5100	16.9400	+2.171%	10,879,818	-21.370%
2026-01-08	16.0500	16.6599	15.9600	16.5800	+3.109%	14,481,721	-19.662%
2026-01-07	16.9200	16.9550	16.0800	16.0800	-4.570%	18,989,832	-17.164%
2026-01-06	17.0500	17.0900	16.8500	16.8500	-1.347%	13,625,605	-20.950%
2026-01-05	17.2600	17.2950	16.9650	17.0800	-1.272%	16,336,639	-22.014%
2026-01-02	17.2300	17.4366	17.0900	17.3000	-0.058%	10,635,094	-23.006%
2025-12-31	17.4000	17.4900	17.3000	17.3100	-0.688%	5,145,158	-23.050%
2025-12-30	17.5000	17.6250	17.4100	17.4300	-0.172%	7,737,717	-23.580%
2025-12-29	17.3000	17.5700	17.2900	17.4600	+1.276%	12,231,028	-23.711%
2025-12-26	17.0600	17.2700	17.0200	17.2400	+0.937%	6,938,543	-22.738%
2025-12-24	16.9500	17.0800	16.8800	17.0800	+0.589%	3,754,544	-22.014%
2025-12-23	17.2200	17.2500	16.9500	16.9800	-1.622%	9,439,202	-21.555%
2025-12-22	17.1900	17.4350	17.0700	17.2600	-0.519%	11,401,518	-22.827%
2025-12-19	17.8100	18.0500	17.0500	17.3500	-2.528%	22,998,070	-23.228%
2025-12-18	17.8400	17.9700	17.7750	17.8000	-0.670%	12,179,375	-25.169%
2025-12-17	17.8300	18.0250	17.7900	17.9200	+1.015%	8,242,508	-25.670%
2025-12-16	17.9500	18.0000	17.7100	17.7400	-1.115%	7,992,263	-24.915%
2025-12-15	17.8200	18.0500	17.8200	17.9400	+1.070%	8,851,712	-25.753%
2025-12-12	17.6900	17.8700	17.6800	17.7500	+0.852%	7,068,720	-24.958%
2025-12-11	17.4400	17.7000	17.4300	17.6000	+0.917%	7,948,421	-24.318%
2025-12-10	17.1800	17.4750	17.1000	17.4400	+1.869%	14,139,559	-23.624%
2025-12-09	17.1300	17.2700	16.9500	17.1200	+0.058%	10,491,025	-22.196%
2025-12-08	16.9800	17.3450	16.8850	17.1100	+0.352%	12,349,936	-22.151%
2025-12-05	16.9200	17.1350	16.8600	17.0500	+0.590%	8,209,184	-21.877%
2025-12-04	17.2200	17.2900	16.9200	16.9500	-1.224%	8,754,670	-21.416%
2025-12-03	17.3100	17.6000	17.1600	17.1600	-0.348%	7,092,140	-22.378%
2025-12-02	17.6705	17.6705	17.1500	17.2200	-2.547%	10,583,833	-22.648%
2025-12-01	17.8000	17.8800	17.5400	17.6700	-1.008%	8,589,500	-24.618%
2025-11-28	17.8400	17.9750	17.8300	17.8500	+0.168%	3,761,916	-25.378%
2025-11-26	17.7000	17.9800	17.7000	17.8200	+0.451%	8,625,760	-25.253%
2025-11-25	17.5900	17.8500	17.5650	17.7400	+1.256%	8,205,742	-24.915%
2025-11-24	17.7300	17.7950	17.5100	17.5200	-1.407%	12,970,913	-23.973%
2025-11-21	17.6000	18.0300	17.5300	17.7700	+2.244%	14,281,661	-25.042%
2025-11-20	17.3500	17.5050	17.2701	17.3800	-0.115%	8,227,537	-23.360%
2025-11-19	17.3500	17.5800	17.2400	17.4000	+0.115%	10,218,072	-23.448%
2025-11-18	17.1300	17.4300	17.0600	17.3800	+1.519%	9,516,233	-23.360%
2025-11-17	17.4200	17.4750	17.1000	17.1200	-1.891%	10,887,108	-22.196%
2025-11-14	17.5000	17.6600	17.2500	17.4500	+0.115%	8,036,476	-23.668%
2025-11-13	17.3700	17.6550	17.3200	17.4300	+0.519%	9,836,359	-23.580%
2025-11-12	17.3700	17.4950	17.2500	17.3400	+0.231%	8,053,871	-23.183%
2025-11-11	17.1200	17.3650	17.0700	17.3000	+1.885%	9,686,831	-23.006%
2025-11-10	17.2700	17.2900	16.9050	16.9800	-0.933%	9,209,174	-21.555%
2025-11-07	16.7400	17.2900	16.6900	17.1400	+2.635%	10,831,087	-22.287%
2025-11-06	17.0000	17.1650	16.6000	16.7000	-2.282%	10,641,552	-20.240%
2025-11-05	17.0800	17.2200	17.0035	17.0900	-0.117%	10,988,398	-22.060%
2025-11-04	17.3300	17.3700	17.0500	17.1100	-1.041%	9,361,516	-22.151%
2025-11-03	17.1700	17.4400	17.0100	17.2900	+0.582%	12,535,210	-22.961%
2025-10-31	17.2600	17.3200	17.0900	17.1900	-1.320%	12,963,269	-22.513%
2025-10-30	16.9700	17.4800	16.9409	17.4200	+0.230%	15,507,065	-23.536%
2025-10-29	18.0000	18.0400	17.3500	17.3800	-3.872%	20,894,633	-23.360%
2025-10-28	18.3900	18.4100	18.0500	18.0800	-2.270%	14,629,165	-26.327%
2025-10-27	18.3000	18.5100	18.2700	18.5000	+1.148%	8,994,797	-28.000%
2025-10-24	18.5100	18.6100	18.2600	18.2900	-0.975%	7,142,850	-27.173%
2025-10-23	18.8600	18.8600	18.4400	18.4700	-1.651%	8,557,755	-27.883%
2025-10-22	18.6500	18.9850	18.5100	18.7800	+0.859%	9,930,845	-29.073%
2025-10-21	18.6200	18.6700	18.4300	18.6200	+0.649%	7,463,377	-28.464%
2025-10-20	18.5700	18.6300	18.4700	18.5000	-0.323%	7,299,973	-28.000%
2025-10-17	18.3500	18.6300	18.3050	18.5600	+1.587%	8,973,990	-28.233%
2025-10-16	18.4900	18.6900	18.1700	18.2700	-0.382%	14,701,800	-27.094%
2025-10-15	18.5000	18.6800	18.2650	18.3400	-0.865%	13,431,848	-27.372%
2025-10-14	18.1500	18.5200	18.0700	18.5000	+1.704%	16,330,611	-28.000%
2025-10-13	18.5200	18.5400	17.9350	18.1900	-2.099%	12,938,724	-26.773%
2025-10-10	18.6600	18.6950	18.3112	18.5800	+0.432%	14,977,182	-28.310%
2025-10-09	18.8000	18.8000	18.4500	18.5000	-1.122%	7,238,406	-28.000%
2025-10-08	18.8800	18.9700	18.6600	18.7100	-1.058%	8,467,448	-28.808%
2025-10-07	18.7700	19.0800	18.6500	18.9100	+1.015%	13,204,439	-29.561%
2025-10-06	19.1100	19.1500	18.6600	18.7200	-2.041%	11,397,269	-28.846%
2025-10-03	19.1750	19.3300	18.9900	19.1100	-0.365%	7,714,623	-30.298%
2025-10-02	19.0900	19.2400	18.8350	19.1800	-0.622%	11,204,115	-30.553%
2025-10-01	18.8350	19.3600	18.4300	19.3000	+5.407%	23,515,930	-30.984%
2025-09-30	18.0000	18.3750	17.9000	18.3100	+1.497%	22,230,695	-27.253%
2025-09-29	18.2000	18.2100	17.8850	18.0400	-0.770%	12,165,367	-26.164%
2025-09-26	18.1700	18.3553	18.1200	18.1800	+0.553%	11,979,236	-26.733%
2025-09-25	18.5700	18.6350	18.0650	18.0800	-2.428%	11,014,664	-26.327%
2025-09-24	18.2200	18.6351	18.1850	18.5300	+1.813%	10,592,592	-28.117%
2025-09-23	18.4000	18.4800	18.1200	18.2000	-0.655%	10,960,187	-26.813%
2025-09-22	18.5000	18.6250	18.3000	18.3200	-1.187%	9,705,817	-27.293%
2025-09-19	18.8100	18.9000	18.4500	18.5400	-1.120%	20,476,660	-28.155%
2025-09-18	18.8500	18.8900	18.6650	18.7500	-0.741%	11,558,165	-28.960%
2025-09-17	18.9200	19.2350	18.8350	18.8900	-0.264%	8,078,017	-29.487%
2025-09-16	18.7400	19.0550	18.6500	18.9400	+1.446%	9,307,267	-29.673%
2025-09-15	19.2100	19.3350	18.6700	18.6700	-2.608%	9,688,606	-28.656%
2025-09-12	19.3700	19.4200	19.1700	19.1700	-1.389%	5,349,974	-30.516%
2025-09-11	19.4000	19.5900	19.2700	19.4400	+0.413%	8,060,772	-31.481%
2025-09-10	19.2800	19.4300	19.0300	19.3600	-0.309%	8,977,980	-31.198%
2025-09-09	19.4200	19.5500	19.3100	19.4200	-0.206%	7,833,827	-31.411%
2025-09-08	19.4000	19.5050	19.1350	19.4600	+0.934%	9,343,306	-31.552%
2025-09-05	18.9800	19.3750	18.9000	19.2800	+1.795%	8,234,593	-30.913%
2025-09-04	19.2200	19.2950	18.8700	18.9400	-1.354%	9,507,730	-29.673%
2025-09-03	18.6500	19.2300	18.6050	19.2000	+2.291%	9,417,962	-30.625%
2025-09-02	19.0700	19.2300	18.7300	18.7700	-1.882%	10,793,018	-29.036%
2025-08-29	18.8200	19.1700	18.8100	19.1300	+1.809%	8,268,535	-30.371%
2025-08-28	19.1400	19.1900	18.5300	18.7900	-1.931%	10,725,840	-29.111%
2025-08-27	18.7500	19.2100	18.6700	19.1600	+1.969%	11,846,391	-30.480%
2025-08-26	19.0400	19.0600	18.7000	18.7900	-1.931%	55,005,636	-29.111%
2025-08-25	19.6600	19.6600	19.1000	19.1600	-2.543%	8,461,323	-30.480%
2025-08-22	19.4200	19.7800	19.4050	19.6600	+1.865%	12,182,016	-32.248%
2025-08-21	19.1900	19.3500	19.0100	19.3000	+0.260%	7,468,103	-30.984%
2025-08-20	19.4200	19.6600	19.2100	19.2500	-0.104%	7,634,217	-30.805%
2025-08-19	19.1000	19.4800	19.0700	19.2700	+1.528%	8,492,772	-30.877%
2025-08-18	19.1900	19.2350	18.9800	18.9800	-0.991%	9,453,857	-29.821%
2025-08-15	19.4900	19.5250	18.9900	19.1700	-1.440%	8,385,455	-30.516%
2025-08-14	19.4000	19.4700	19.1150	19.4500	-0.359%	6,183,398	-31.517%
2025-08-13	19.4400	19.6900	19.3000	19.5200	+0.103%	8,181,097	-31.762%
2025-08-12	19.3400	19.6850	19.2700	19.5000	+1.194%	12,511,833	-31.692%
2025-08-11	19.3300	19.5500	19.0500	19.2700	+0.104%	9,734,760	-30.877%
2025-08-08	19.2400	19.3500	19.0900	19.2500	0.000%	9,649,041	-30.805%
2025-08-07	19.0400	19.3750	18.8400	19.2500	+1.690%	13,498,128	-30.805%
2025-08-06	18.8700	19.1200	18.7350	18.9300	+0.691%	12,164,611	-29.635%
2025-08-05	18.6900	18.9100	18.6250	18.8000	+0.589%	9,406,078	-29.149%
2025-08-04	18.4700	18.7600	18.4400	18.6900	+0.972%	10,954,590	-28.732%
2025-08-01	18.4350	18.5900	18.2600	18.5100	+1.369%	11,514,674	-28.039%
2025-07-31	18.3600	18.5750	18.1850	18.2600	-1.457%	20,194,813	-27.054%
2025-07-30	19.0300	19.1000	18.3900	18.5300	-4.386%	14,813,979	-28.117%
2025-07-29	19.1700	19.4150	18.9650	19.3800	+0.937%	12,525,097	-31.269%
2025-07-28	19.0700	19.4300	18.9550	19.2000	-0.052%	10,824,495	-30.625%
2025-07-25	19.2900	19.3200	19.0601	19.2100	-0.466%	8,409,598	-30.661%
2025-07-24	19.4500	19.5700	19.3000	19.3000	-1.681%	9,928,064	-30.984%
2025-07-23	19.5500	19.8750	19.4900	19.6300	+1.186%	12,714,274	-32.145%
2025-07-22	18.7650	19.5350	18.7200	19.4000	+3.467%	11,940,042	-31.340%
2025-07-21	19.1400	19.2500	18.6650	18.7500	-1.678%	14,163,384	-28.960%
2025-07-18	19.0600	19.2300	18.9300	19.0700	+0.527%	9,688,330	-30.152%
2025-07-17	19.0500	19.2200	18.8400	18.9700	-0.368%	10,255,181	-29.784%
2025-07-16	19.0000	19.1700	18.8000	19.0400	+0.211%	9,607,922	-30.042%
2025-07-15	19.3100	19.5500	18.9601	19.0000	-1.961%	14,794,636	-29.895%
2025-07-14	19.4800	19.5900	19.2342	19.3800	-0.103%	12,651,319	-31.269%
2025-07-11	19.5300	19.5300	18.8400	19.4000	-0.462%	20,159,777	-31.340%
2025-07-10	19.3300	20.1500	18.8200	19.4900	-4.367%	29,505,242	-31.657%
2025-07-09	20.7200	20.8000	20.2200	20.3800	-1.308%	12,752,762	-34.642%
2025-07-08	20.3100	20.8150	20.2300	20.6500	+1.176%	9,907,499	-35.496%
2025-07-07	20.9900	20.9900	20.3300	20.4100	-2.763%	9,271,528	-34.738%
2025-07-03	21.2300	21.2700	20.9300	20.9900	-0.710%	6,100,812	-36.541%
2025-07-02	21.0400	21.2950	20.9708	21.1400	+0.428%	7,516,045	-36.991%
2025-07-01	20.3800	21.3700	20.3800	21.0500	+2.833%	11,289,358	-36.722%
2025-06-30	20.3700	20.5198	20.2600	20.4700	+0.343%	9,555,368	-34.929%
2025-06-27	20.5200	20.6677	20.2550	20.4000	-0.488%	11,428,076	-34.706%
2025-06-26	20.6500	20.8550	20.4000	20.5000	+0.244%	7,917,988	-35.024%
2025-06-25	21.1800	21.1850	20.4500	20.4500	-4.706%	11,487,348	-34.866%
2025-06-24	21.5300	21.6400	21.3000	21.4600	-0.694%	9,400,322	-37.931%
2025-06-23	21.5000	21.7800	21.2700	21.6100	+0.558%	7,884,658	-38.362%
2025-06-20	21.4900	21.6500	21.3250	21.4900	-0.047%	14,392,866	-38.018%
2025-06-18	21.5500	21.7250	21.4500	21.5000	-0.232%	5,856,343	-38.047%
2025-06-17	21.5900	21.8900	21.4700	21.5500	-0.231%	6,165,694	-38.190%
2025-06-16	21.6200	21.6900	21.1800	21.6000	+0.139%	9,917,857	-38.333%
2025-06-13	22.3400	22.4916	21.5100	21.5700	-3.187%	10,715,400	-38.248%
2025-06-12	22.0200	22.3050	21.8141	22.2800	-0.402%	8,867,164	-40.215%
2025-06-11	22.5000	22.5500	22.2000	22.3700	-0.312%	5,945,637	-40.456%
2025-06-10	22.4700	22.5800	22.1100	22.4400	+0.179%	8,689,713	-40.642%
2025-06-09	22.1150	22.5050	22.0700	22.4000	+0.045%	8,563,935	-40.536%
2025-06-06	22.3400	22.4694	22.1600	22.3900	+0.584%	4,738,353	-40.509%
2025-06-05	22.4000	22.4400	22.1200	22.2600	-1.067%	4,414,328	-40.162%
2025-06-04	22.7100	22.8100	22.4800	22.5000	-0.794%	3,970,722	-40.800%
2025-06-03	22.6300	22.7750	22.3000	22.6800	-0.351%	4,836,618	-41.270%
2025-06-02	22.6800	22.8000	22.4750	22.7600	-0.568%	5,715,583	-41.476%
2025-05-30	22.6700	22.9800	22.5350	22.8900	+0.970%	8,306,645	-41.809%
2025-05-29	22.6200	22.9161	22.4400	22.6700	-0.176%	6,821,588	-41.244%
2025-05-28	22.8900	23.0900	22.6500	22.7100	-0.830%	5,788,403	-41.347%
2025-05-27	22.5800	22.9300	22.4800	22.9000	+2.232%	6,351,461	-41.834%
2025-05-23	22.3500	22.4600	22.0050	22.4000	+0.403%	6,785,070	-40.536%
2025-05-22	22.3900	22.4100	21.9800	22.3100	-0.756%	9,762,450	-40.296%
2025-05-21	23.0600	23.0600	22.4000	22.4800	-2.642%	7,625,251	-40.747%
2025-05-20	23.0350	23.3700	22.9900	23.0900	+0.348%	6,110,089	-42.313%
2025-05-19	22.9100	23.1000	22.7600	23.0100	+0.131%	6,219,545	-42.112%
2025-05-16	22.7900	22.9850	22.6650	22.9800	+0.922%	7,923,140	-42.037%
2025-05-15	22.6200	22.7900	22.4500	22.7700	+1.425%	5,394,958	-41.502%
2025-05-14	22.7500	22.8100	22.3800	22.4500	-1.664%	6,485,884	-40.668%
2025-05-13	23.2500	23.3200	22.6250	22.8300	-2.059%	7,362,359	-41.656%
2025-05-12	23.1600	23.4700	22.9650	23.3100	+0.953%	8,948,892	-42.857%
2025-05-09	23.2500	23.3950	23.0600	23.0900	-0.560%	7,697,759	-42.313%
2025-05-08	22.9500	23.3700	22.7800	23.2200	+0.957%	8,711,997	-42.636%
2025-05-07	23.3600	23.3850	22.8700	23.0000	-1.499%	10,012,210	-42.087%
2025-05-06	23.4200	23.5646	23.2800	23.3500	-0.681%	4,542,363	-42.955%
2025-05-05	23.7600	23.7850	23.3200	23.5100	-1.467%	5,285,491	-43.343%
2025-05-02	24.2500	24.3000	23.6700	23.8600	-1.323%	5,310,474	-44.174%
2025-05-01	24.4300	24.6350	24.1600	24.1800	-2.145%	4,385,954	-44.913%
2025-04-30	24.5800	24.8000	24.3300	24.7100	+1.520%	6,130,285	-46.095%
2025-04-29	24.0100	24.3850	23.8200	24.3400	+1.080%	5,255,395	-45.275%
2025-04-28	24.1900	24.3200	24.0200	24.0800	-1.513%	5,937,405	-44.684%
2025-04-25	24.9800	25.1200	24.2400	24.4500	-1.886%	6,447,573	-45.521%
2025-04-24	25.2600	25.2700	24.8100	24.9200	-1.190%	4,307,470	-46.549%
2025-04-23	25.5100	25.5800	25.0250	25.2200	-1.020%	4,535,814	-47.185%
2025-04-22	25.4100	25.7750	25.2350	25.4800	+0.354%	4,472,114	-47.724%
2025-04-21	25.2000	25.4450	25.1500	25.3900	+0.237%	4,696,548	-47.538%
2025-04-17	24.8800	25.4000	24.8650	25.3300	+1.727%	4,787,919	-47.414%
2025-04-16	25.7400	25.7545	24.8200	24.9000	-2.544%	4,362,611	-46.506%
2025-04-15	26.1400	26.2900	25.4950	25.5500	-2.444%	4,372,743	-47.867%
2025-04-14	26.0000	26.3350	25.7700	26.1900	+0.808%	4,698,764	-49.141%
2025-04-11	25.4600	26.0750	25.3100	25.9800	+1.962%	7,995,380	-48.730%
2025-04-10	25.6000	26.0900	25.1200	25.4800	-0.817%	6,897,848	-47.724%

document.getElementById("ccMFJn").onerror = function(){this.style.display='none';}; .dark-mode .G1dXcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1dXcy{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG
Conagra Brands, Inc.
stock NYSE