Dark

CAG
Conagra Brands, Inc.
stock NYSE

Market Open

Jan 14, 2026 11:50:26 AM EST

17.00USD+2.625%(+0.43)5,476,571

17.01Bid 17.02Ask 0.01Spread

Pre-market

Jan 14, 2026 9:24:30 AM EST

16.63USD+0.332%(+0.06)3,507

After-hours

Jan 13, 2026 4:54:30 PM EST

16.61USD+0.333%(+0.06)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	16.6400	17.0300	16.6300	17.0000	+2.595%	5,476,571	0.000%
2026-01-13	16.7500	17.0600	16.5400	16.5700	-0.719%	15,711,995	+2.595%
2026-01-12	16.9900	16.9900	16.6400	16.6900	-1.476%	12,450,139	+1.857%
2026-01-09	16.7200	17.0100	16.5100	16.9400	+2.171%	10,879,818	+0.354%
2026-01-08	16.0500	16.6599	15.9600	16.5800	+3.109%	14,481,721	+2.533%
2026-01-07	16.9200	16.9550	16.0800	16.0800	-4.570%	18,989,832	+5.721%
2026-01-06	17.0500	17.0900	16.8500	16.8500	-1.347%	13,625,605	+0.890%
2026-01-05	17.2600	17.2950	16.9650	17.0800	-1.272%	16,336,639	-0.468%
2026-01-02	17.2300	17.4366	17.0900	17.3000	-0.058%	10,635,094	-1.734%
2025-12-31	17.4000	17.4900	17.3000	17.3100	-0.688%	5,145,158	-1.791%
2025-12-30	17.5000	17.6250	17.4100	17.4300	-0.172%	7,737,717	-2.467%
2025-12-29	17.3000	17.5700	17.2900	17.4600	+1.276%	12,231,028	-2.635%
2025-12-26	17.0600	17.2700	17.0200	17.2400	+0.937%	6,938,543	-1.392%
2025-12-24	16.9500	17.0800	16.8800	17.0800	+0.589%	3,754,544	-0.468%
2025-12-23	17.2200	17.2500	16.9500	16.9800	-1.622%	9,439,202	+0.118%
2025-12-22	17.1900	17.4350	17.0700	17.2600	-0.519%	11,401,518	-1.506%
2025-12-19	17.8100	18.0500	17.0500	17.3500	-2.528%	22,998,070	-2.017%
2025-12-18	17.8400	17.9700	17.7750	17.8000	-0.670%	12,179,375	-4.494%
2025-12-17	17.8300	18.0250	17.7900	17.9200	+1.015%	8,242,508	-5.134%
2025-12-16	17.9500	18.0000	17.7100	17.7400	-1.115%	7,992,263	-4.171%
2025-12-15	17.8200	18.0500	17.8200	17.9400	+1.070%	8,851,712	-5.240%
2025-12-12	17.6900	17.8700	17.6800	17.7500	+0.852%	7,068,720	-4.225%
2025-12-11	17.4400	17.7000	17.4300	17.6000	+0.917%	7,948,421	-3.409%
2025-12-10	17.1800	17.4750	17.1000	17.4400	+1.869%	14,139,559	-2.523%
2025-12-09	17.1300	17.2700	16.9500	17.1200	+0.058%	10,491,025	-0.701%
2025-12-08	16.9800	17.3450	16.8850	17.1100	+0.352%	12,349,936	-0.643%
2025-12-05	16.9200	17.1350	16.8600	17.0500	+0.590%	8,209,184	-0.293%
2025-12-04	17.2200	17.2900	16.9200	16.9500	-1.224%	8,754,670	+0.295%
2025-12-03	17.3100	17.6000	17.1600	17.1600	-0.348%	7,092,140	-0.932%
2025-12-02	17.6705	17.6705	17.1500	17.2200	-2.547%	10,583,833	-1.278%
2025-12-01	17.8000	17.8800	17.5400	17.6700	-1.008%	8,589,500	-3.792%
2025-11-28	17.8400	17.9750	17.8300	17.8500	+0.168%	3,761,916	-4.762%
2025-11-26	17.7000	17.9800	17.7000	17.8200	+0.451%	8,625,760	-4.602%
2025-11-25	17.5900	17.8500	17.5650	17.7400	+1.256%	8,205,742	-4.171%
2025-11-24	17.7300	17.7950	17.5100	17.5200	-1.407%	12,970,913	-2.968%
2025-11-21	17.6000	18.0300	17.5300	17.7700	+2.244%	14,281,661	-4.333%
2025-11-20	17.3500	17.5050	17.2701	17.3800	-0.115%	8,227,537	-2.186%
2025-11-19	17.3500	17.5800	17.2400	17.4000	+0.115%	10,218,072	-2.299%
2025-11-18	17.1300	17.4300	17.0600	17.3800	+1.519%	9,516,233	-2.186%
2025-11-17	17.4200	17.4750	17.1000	17.1200	-1.891%	10,887,108	-0.701%
2025-11-14	17.5000	17.6600	17.2500	17.4500	+0.115%	8,036,476	-2.579%
2025-11-13	17.3700	17.6550	17.3200	17.4300	+0.519%	9,836,359	-2.467%
2025-11-12	17.3700	17.4950	17.2500	17.3400	+0.231%	8,053,871	-1.961%
2025-11-11	17.1200	17.3650	17.0700	17.3000	+1.885%	9,686,831	-1.734%
2025-11-10	17.2700	17.2900	16.9050	16.9800	-0.933%	9,209,174	+0.118%
2025-11-07	16.7400	17.2900	16.6900	17.1400	+2.635%	10,831,087	-0.817%
2025-11-06	17.0000	17.1650	16.6000	16.7000	-2.282%	10,641,552	+1.796%
2025-11-05	17.0800	17.2200	17.0035	17.0900	-0.117%	10,988,398	-0.527%
2025-11-04	17.3300	17.3700	17.0500	17.1100	-1.041%	9,361,516	-0.643%
2025-11-03	17.1700	17.4400	17.0100	17.2900	+0.582%	12,535,210	-1.677%
2025-10-31	17.2600	17.3200	17.0900	17.1900	-1.320%	12,963,269	-1.105%
2025-10-30	16.9700	17.4800	16.9409	17.4200	+0.230%	15,507,065	-2.411%
2025-10-29	18.0000	18.0400	17.3500	17.3800	-3.872%	20,894,633	-2.186%
2025-10-28	18.3900	18.4100	18.0500	18.0800	-2.270%	14,629,165	-5.973%
2025-10-27	18.3000	18.5100	18.2700	18.5000	+1.148%	8,994,797	-8.108%
2025-10-24	18.5100	18.6100	18.2600	18.2900	-0.975%	7,142,850	-7.053%
2025-10-23	18.8600	18.8600	18.4400	18.4700	-1.651%	8,557,755	-7.959%
2025-10-22	18.6500	18.9850	18.5100	18.7800	+0.859%	9,930,845	-9.478%
2025-10-21	18.6200	18.6700	18.4300	18.6200	+0.649%	7,463,377	-8.700%
2025-10-20	18.5700	18.6300	18.4700	18.5000	-0.323%	7,299,973	-8.108%
2025-10-17	18.3500	18.6300	18.3050	18.5600	+1.587%	8,973,990	-8.405%
2025-10-16	18.4900	18.6900	18.1700	18.2700	-0.382%	14,701,800	-6.951%
2025-10-15	18.5000	18.6800	18.2650	18.3400	-0.865%	13,431,848	-7.306%
2025-10-14	18.1500	18.5200	18.0700	18.5000	+1.704%	16,330,611	-8.108%
2025-10-13	18.5200	18.5400	17.9350	18.1900	-2.099%	12,938,724	-6.542%
2025-10-10	18.6600	18.6950	18.3112	18.5800	+0.432%	14,977,182	-8.504%
2025-10-09	18.8000	18.8000	18.4500	18.5000	-1.122%	7,238,406	-8.108%
2025-10-08	18.8800	18.9700	18.6600	18.7100	-1.058%	8,467,448	-9.139%
2025-10-07	18.7700	19.0800	18.6500	18.9100	+1.015%	13,204,439	-10.100%
2025-10-06	19.1100	19.1500	18.6600	18.7200	-2.041%	11,397,269	-9.188%
2025-10-03	19.1750	19.3300	18.9900	19.1100	-0.365%	7,714,623	-11.041%
2025-10-02	19.0900	19.2400	18.8350	19.1800	-0.622%	11,204,115	-11.366%
2025-10-01	18.8350	19.3600	18.4300	19.3000	+5.407%	23,515,930	-11.917%
2025-09-30	18.0000	18.3750	17.9000	18.3100	+1.497%	22,230,695	-7.155%
2025-09-29	18.2000	18.2100	17.8850	18.0400	-0.770%	12,165,367	-5.765%
2025-09-26	18.1700	18.3553	18.1200	18.1800	+0.553%	11,979,236	-6.491%
2025-09-25	18.5700	18.6350	18.0650	18.0800	-2.428%	11,014,664	-5.973%
2025-09-24	18.2200	18.6351	18.1850	18.5300	+1.813%	10,592,592	-8.257%
2025-09-23	18.4000	18.4800	18.1200	18.2000	-0.655%	10,960,187	-6.593%
2025-09-22	18.5000	18.6250	18.3000	18.3200	-1.187%	9,705,817	-7.205%
2025-09-19	18.8100	18.9000	18.4500	18.5400	-1.120%	20,476,660	-8.306%
2025-09-18	18.8500	18.8900	18.6650	18.7500	-0.741%	11,558,165	-9.333%
2025-09-17	18.9200	19.2350	18.8350	18.8900	-0.264%	8,078,017	-10.005%
2025-09-16	18.7400	19.0550	18.6500	18.9400	+1.446%	9,307,267	-10.243%
2025-09-15	19.2100	19.3350	18.6700	18.6700	-2.608%	9,688,606	-8.945%
2025-09-12	19.3700	19.4200	19.1700	19.1700	-1.389%	5,349,974	-11.320%
2025-09-11	19.4000	19.5900	19.2700	19.4400	+0.413%	8,060,772	-12.551%
2025-09-10	19.2800	19.4300	19.0300	19.3600	-0.309%	8,977,980	-12.190%
2025-09-09	19.4200	19.5500	19.3100	19.4200	-0.206%	7,833,827	-12.461%
2025-09-08	19.4000	19.5050	19.1350	19.4600	+0.934%	9,343,306	-12.641%
2025-09-05	18.9800	19.3750	18.9000	19.2800	+1.795%	8,234,593	-11.826%
2025-09-04	19.2200	19.2950	18.8700	18.9400	-1.354%	9,507,730	-10.243%
2025-09-03	18.6500	19.2300	18.6050	19.2000	+2.291%	9,417,962	-11.458%
2025-09-02	19.0700	19.2300	18.7300	18.7700	-1.882%	10,793,018	-9.430%
2025-08-29	18.8200	19.1700	18.8100	19.1300	+1.809%	8,268,535	-11.134%
2025-08-28	19.1400	19.1900	18.5300	18.7900	-1.931%	10,725,840	-9.526%
2025-08-27	18.7500	19.2100	18.6700	19.1600	+1.969%	11,846,391	-11.273%
2025-08-26	19.0400	19.0600	18.7000	18.7900	-1.931%	55,005,636	-9.526%
2025-08-25	19.6600	19.6600	19.1000	19.1600	-2.543%	8,461,323	-11.273%
2025-08-22	19.4200	19.7800	19.4050	19.6600	+1.865%	12,182,016	-13.530%
2025-08-21	19.1900	19.3500	19.0100	19.3000	+0.260%	7,468,103	-11.917%
2025-08-20	19.4200	19.6600	19.2100	19.2500	-0.104%	7,634,217	-11.688%
2025-08-19	19.1000	19.4800	19.0700	19.2700	+1.528%	8,492,772	-11.780%
2025-08-18	19.1900	19.2350	18.9800	18.9800	-0.991%	9,453,857	-10.432%
2025-08-15	19.4900	19.5250	18.9900	19.1700	-1.440%	8,385,455	-11.320%
2025-08-14	19.4000	19.4700	19.1150	19.4500	-0.359%	6,183,398	-12.596%
2025-08-13	19.4400	19.6900	19.3000	19.5200	+0.103%	8,181,097	-12.910%
2025-08-12	19.3400	19.6850	19.2700	19.5000	+1.194%	12,511,833	-12.821%
2025-08-11	19.3300	19.5500	19.0500	19.2700	+0.104%	9,734,760	-11.780%
2025-08-08	19.2400	19.3500	19.0900	19.2500	0.000%	9,649,041	-11.688%
2025-08-07	19.0400	19.3750	18.8400	19.2500	+1.690%	13,498,128	-11.688%
2025-08-06	18.8700	19.1200	18.7350	18.9300	+0.691%	12,164,611	-10.195%
2025-08-05	18.6900	18.9100	18.6250	18.8000	+0.589%	9,406,078	-9.574%
2025-08-04	18.4700	18.7600	18.4400	18.6900	+0.972%	10,954,590	-9.042%
2025-08-01	18.4350	18.5900	18.2600	18.5100	+1.369%	11,514,674	-8.158%
2025-07-31	18.3600	18.5750	18.1850	18.2600	-1.457%	20,194,813	-6.900%
2025-07-30	19.0300	19.1000	18.3900	18.5300	-4.386%	14,813,979	-8.257%
2025-07-29	19.1700	19.4150	18.9650	19.3800	+0.937%	12,525,097	-12.281%
2025-07-28	19.0700	19.4300	18.9550	19.2000	-0.052%	10,824,495	-11.458%
2025-07-25	19.2900	19.3200	19.0601	19.2100	-0.466%	8,409,598	-11.504%
2025-07-24	19.4500	19.5700	19.3000	19.3000	-1.681%	9,928,064	-11.917%
2025-07-23	19.5500	19.8750	19.4900	19.6300	+1.186%	12,714,274	-13.398%
2025-07-22	18.7650	19.5350	18.7200	19.4000	+3.467%	11,940,042	-12.371%
2025-07-21	19.1400	19.2500	18.6650	18.7500	-1.678%	14,163,384	-9.333%
2025-07-18	19.0600	19.2300	18.9300	19.0700	+0.527%	9,688,330	-10.855%
2025-07-17	19.0500	19.2200	18.8400	18.9700	-0.368%	10,255,181	-10.385%
2025-07-16	19.0000	19.1700	18.8000	19.0400	+0.211%	9,607,922	-10.714%
2025-07-15	19.3100	19.5500	18.9601	19.0000	-1.961%	14,794,636	-10.526%
2025-07-14	19.4800	19.5900	19.2342	19.3800	-0.103%	12,651,319	-12.281%
2025-07-11	19.5300	19.5300	18.8400	19.4000	-0.462%	20,159,777	-12.371%
2025-07-10	19.3300	20.1500	18.8200	19.4900	-4.367%	29,505,242	-12.776%
2025-07-09	20.7200	20.8000	20.2200	20.3800	-1.308%	12,752,762	-16.585%
2025-07-08	20.3100	20.8150	20.2300	20.6500	+1.176%	9,907,499	-17.676%
2025-07-07	20.9900	20.9900	20.3300	20.4100	-2.763%	9,271,528	-16.707%
2025-07-03	21.2300	21.2700	20.9300	20.9900	-0.710%	6,100,812	-19.009%
2025-07-02	21.0400	21.2950	20.9708	21.1400	+0.428%	7,516,045	-19.584%
2025-07-01	20.3800	21.3700	20.3800	21.0500	+2.833%	11,289,358	-19.240%
2025-06-30	20.3700	20.5198	20.2600	20.4700	+0.343%	9,555,368	-16.952%
2025-06-27	20.5200	20.6677	20.2550	20.4000	-0.488%	11,428,076	-16.667%
2025-06-26	20.6500	20.8550	20.4000	20.5000	+0.244%	7,917,988	-17.073%
2025-06-25	21.1800	21.1850	20.4500	20.4500	-4.706%	11,487,348	-16.870%
2025-06-24	21.5300	21.6400	21.3000	21.4600	-0.694%	9,400,322	-20.783%
2025-06-23	21.5000	21.7800	21.2700	21.6100	+0.558%	7,884,658	-21.333%
2025-06-20	21.4900	21.6500	21.3250	21.4900	-0.047%	14,392,866	-20.893%
2025-06-18	21.5500	21.7250	21.4500	21.5000	-0.232%	5,856,343	-20.930%
2025-06-17	21.5900	21.8900	21.4700	21.5500	-0.231%	6,165,694	-21.114%
2025-06-16	21.6200	21.6900	21.1800	21.6000	+0.139%	9,917,857	-21.296%
2025-06-13	22.3400	22.4916	21.5100	21.5700	-3.187%	10,715,400	-21.187%
2025-06-12	22.0200	22.3050	21.8141	22.2800	-0.402%	8,867,164	-23.698%
2025-06-11	22.5000	22.5500	22.2000	22.3700	-0.312%	5,945,637	-24.005%
2025-06-10	22.4700	22.5800	22.1100	22.4400	+0.179%	8,689,713	-24.242%
2025-06-09	22.1150	22.5050	22.0700	22.4000	+0.045%	8,563,935	-24.107%
2025-06-06	22.3400	22.4694	22.1600	22.3900	+0.584%	4,738,353	-24.073%
2025-06-05	22.4000	22.4400	22.1200	22.2600	-1.067%	4,414,328	-23.630%
2025-06-04	22.7100	22.8100	22.4800	22.5000	-0.794%	3,970,722	-24.444%
2025-06-03	22.6300	22.7750	22.3000	22.6800	-0.351%	4,836,618	-25.044%
2025-06-02	22.6800	22.8000	22.4750	22.7600	-0.568%	5,715,583	-25.308%
2025-05-30	22.6700	22.9800	22.5350	22.8900	+0.970%	8,306,645	-25.732%
2025-05-29	22.6200	22.9161	22.4400	22.6700	-0.176%	6,821,588	-25.011%
2025-05-28	22.8900	23.0900	22.6500	22.7100	-0.830%	5,788,403	-25.143%
2025-05-27	22.5800	22.9300	22.4800	22.9000	+2.232%	6,351,461	-25.764%
2025-05-23	22.3500	22.4600	22.0050	22.4000	+0.403%	6,785,070	-24.107%
2025-05-22	22.3900	22.4100	21.9800	22.3100	-0.756%	9,762,450	-23.801%
2025-05-21	23.0600	23.0600	22.4000	22.4800	-2.642%	7,625,251	-24.377%
2025-05-20	23.0350	23.3700	22.9900	23.0900	+0.348%	6,110,089	-26.375%
2025-05-19	22.9100	23.1000	22.7600	23.0100	+0.131%	6,219,545	-26.119%
2025-05-16	22.7900	22.9850	22.6650	22.9800	+0.922%	7,923,140	-26.023%
2025-05-15	22.6200	22.7900	22.4500	22.7700	+1.425%	5,394,958	-25.340%
2025-05-14	22.7500	22.8100	22.3800	22.4500	-1.664%	6,485,884	-24.276%
2025-05-13	23.2500	23.3200	22.6250	22.8300	-2.059%	7,362,359	-25.537%
2025-05-12	23.1600	23.4700	22.9650	23.3100	+0.953%	8,948,892	-27.070%
2025-05-09	23.2500	23.3950	23.0600	23.0900	-0.560%	7,697,759	-26.375%
2025-05-08	22.9500	23.3700	22.7800	23.2200	+0.957%	8,711,997	-26.787%
2025-05-07	23.3600	23.3850	22.8700	23.0000	-1.499%	10,012,210	-26.087%
2025-05-06	23.4200	23.5646	23.2800	23.3500	-0.681%	4,542,363	-27.195%
2025-05-05	23.7600	23.7850	23.3200	23.5100	-1.467%	5,285,491	-27.690%
2025-05-02	24.2500	24.3000	23.6700	23.8600	-1.323%	5,310,474	-28.751%
2025-05-01	24.4300	24.6350	24.1600	24.1800	-2.145%	4,385,954	-29.694%
2025-04-30	24.5800	24.8000	24.3300	24.7100	+1.520%	6,130,285	-31.202%
2025-04-29	24.0100	24.3850	23.8200	24.3400	+1.080%	5,255,395	-30.156%
2025-04-28	24.1900	24.3200	24.0200	24.0800	-1.513%	5,937,405	-29.402%
2025-04-25	24.9800	25.1200	24.2400	24.4500	-1.886%	6,447,573	-30.470%
2025-04-24	25.2600	25.2700	24.8100	24.9200	-1.190%	4,307,470	-31.782%
2025-04-23	25.5100	25.5800	25.0250	25.2200	-1.020%	4,535,814	-32.593%
2025-04-22	25.4100	25.7750	25.2350	25.4800	+0.354%	4,472,114	-33.281%
2025-04-21	25.2000	25.4450	25.1500	25.3900	+0.237%	4,696,548	-33.045%
2025-04-17	24.8800	25.4000	24.8650	25.3300	+1.727%	4,787,919	-32.886%
2025-04-16	25.7400	25.7545	24.8200	24.9000	-2.544%	4,362,611	-31.727%
2025-04-15	26.1400	26.2900	25.4950	25.5500	-2.444%	4,372,743	-33.464%
2025-04-14	26.0000	26.3350	25.7700	26.1900	+0.808%	4,698,764	-35.090%
2025-04-11	25.4600	26.0750	25.3100	25.9800	+1.962%	7,995,380	-34.565%
2025-04-10	25.6000	26.0900	25.1200	25.4800	-0.817%	6,897,848	-33.281%
2025-04-09	24.7200	25.9100	24.5100	25.6900	+2.801%	6,987,771	-33.826%
2025-04-08	26.1900	26.2500	24.8500	24.9900	-3.848%	7,551,198	-31.973%
2025-04-07	26.3400	26.9400	25.9600	25.9900	-2.586%	9,648,028	-34.590%
2025-04-04	26.7000	27.6800	26.5300	26.6800	-0.373%	11,257,602	-36.282%
2025-04-03	27.0000	27.6500	26.2000	26.7800	+1.516%	11,473,418	-36.520%
2025-04-02	26.7000	26.7400	26.0350	26.3800	-0.827%	8,200,725	-35.557%
2025-04-01	26.8800	26.8800	26.2650	26.6000	-0.262%	5,862,301	-36.090%
2025-03-31	26.7100	27.0800	26.5400	26.6700	+0.452%	7,741,897	-36.258%
2025-03-28	26.7200	26.7700	26.3700	26.5500	+0.340%	5,048,276	-35.970%
2025-03-27	26.1900	26.5700	26.0100	26.4600	+2.083%	4,507,958	-35.752%
2025-03-26	25.3500	26.0550	25.3500	25.9200	+2.249%	5,235,241	-34.414%
2025-03-25	25.7400	25.7400	25.2000	25.3500	-1.477%	4,425,336	-32.939%
2025-03-24	25.6400	25.8450	25.4700	25.7300	+0.195%	5,369,138	-33.929%
2025-03-21	25.8700	26.2700	25.5200	25.6800	-0.849%	21,204,238	-33.801%
2025-03-20	25.9250	26.0200	25.6650	25.9000	0.000%	6,121,372	-34.363%
2025-03-19	25.8500	26.0300	25.7300	25.9000	-0.385%	4,505,498	-34.363%
2025-03-18	26.1800	26.4000	25.9600	26.0000	-0.269%	4,265,904	-34.615%
2025-03-17	25.7000	26.3000	25.5600	26.0700	+1.637%	4,284,130	-34.791%
2025-03-14	25.6500	25.9000	25.5100	25.6500	-0.620%	3,878,207	-33.723%
2025-03-13	26.0150	26.4000	25.7200	25.8100	-0.386%	3,889,268	-34.134%
2025-03-12	26.3500	26.5250	25.7725	25.9100	-2.995%	6,195,265	-34.388%
2025-03-11	27.7400	27.7400	26.6650	26.7100	-3.295%	5,150,490	-36.353%
2025-03-10	27.6400	28.5150	27.4700	27.6200	+1.432%	9,954,188	-38.450%
2025-03-07	25.9900	27.8550	25.9900	27.2300	+4.811%	10,715,374	-37.569%
2025-03-06	25.6400	26.0600	25.4900	25.9800	+2.324%	3,915,626	-34.565%
2025-03-05	25.4400	25.7900	25.1700	25.3900	-0.314%	4,292,099	-33.045%
2025-03-04	26.1200	26.6800	25.4400	25.4700	-2.226%	5,498,185	-33.255%
2025-03-03	25.6200	26.0800	25.4300	26.0500	+1.997%	4,577,223	-34.741%
2025-02-28	25.8300	26.0700	25.4300	25.5400	-0.117%	5,591,262	-33.438%
2025-02-27	25.1000	25.5800	25.0300	25.5700	+0.828%	3,806,404	-33.516%
2025-02-26	25.8500	25.9100	25.1000	25.3600	-2.835%	5,112,274	-32.965%
2025-02-25	25.8700	26.3400	25.8250	26.1000	+1.084%	4,774,483	-34.866%
2025-02-24	25.3100	26.3300	25.3000	25.8200	+0.116%	6,386,433	-34.160%
2025-02-21	24.8700	26.1000	24.8300	25.7900	+3.824%	7,006,031	-34.083%
2025-02-20	24.2100	24.8600	24.2100	24.8400	+2.264%	4,013,026	-31.562%
2025-02-19	23.9600	24.3000	23.7300	24.2900	+1.632%	5,203,627	-30.012%
2025-02-18	23.6000	24.0900	23.0600	23.9000	-5.459%	13,861,966	-28.870%
2025-02-14	25.1000	25.4700	25.0450	25.2800	+1.201%	6,303,820	-32.753%
2025-02-13	24.7600	25.0700	24.6100	24.9800	+0.889%	4,407,902	-31.946%
2025-02-12	24.5700	25.2050	24.4300	24.7600	-0.602%	6,711,812	-31.341%
2025-02-11	24.4600	24.9900	24.1800	24.9100	+1.549%	6,712,044	-31.754%
2025-02-10	24.7800	24.8000	24.3500	24.5300	-1.168%	4,450,399	-30.697%
2025-02-07	25.0200	25.1600	24.6400	24.8200	-0.760%	5,320,503	-31.507%
2025-02-06	25.4900	25.5100	24.8800	25.0100	-0.398%	5,821,114	-32.027%
2025-02-05	25.1300	25.2750	24.8900	25.1100	+0.320%	3,714,860	-32.298%
2025-02-04	25.3900	25.4400	24.8500	25.0300	-1.689%	5,260,788	-32.082%
2025-02-03	25.7200	25.8700	25.2300	25.4600	-1.661%	3,793,992	-33.229%
2025-01-31	26.0400	26.2600	25.8050	25.8900	-1.521%	5,108,325	-34.338%
2025-01-30	26.0500	26.4050	25.8500	26.2900	+1.506%	5,061,372	-35.337%
2025-01-29	25.6400	26.0800	25.6400	25.9000	+1.132%	4,864,992	-34.363%
2025-01-28	26.0600	26.1700	25.4600	25.6100	-2.289%	4,393,190	-33.620%
2025-01-27	25.8000	26.7800	25.8000	26.2100	+1.668%	7,294,955	-35.139%
2025-01-24	25.3600	25.8950	25.3100	25.7800	+1.736%	6,118,499	-34.057%
2025-01-23	25.3700	25.4250	25.0550	25.3400	+0.119%	4,468,579	-32.912%
2025-01-22	25.6900	25.6900	25.1350	25.3100	-1.518%	5,181,802	-32.833%
2025-01-21	25.8300	26.0900	25.5700	25.7000	-0.465%	6,117,921	-33.852%
2025-01-17	25.7800	25.9600	25.6750	25.8200	+0.116%	9,601,927	-34.160%
2025-01-16	25.4200	25.8200	25.3500	25.7900	+1.098%	4,492,582	-34.083%
2025-01-15	26.0500	26.2050	25.4300	25.5100	-2.073%	4,406,661	-33.359%
2025-01-14	26.2200	26.3500	26.0000	26.0500	-0.837%	4,197,776	-34.741%
2025-01-13	26.0800	26.4450	25.8500	26.2700	+1.272%	5,206,919	-35.287%
2025-01-10	26.3500	26.5350	25.9100	25.9400	-2.481%	5,323,714	-34.464%
2025-01-08	26.5700	26.6700	26.2600	26.6000	-0.113%	4,622,279	-36.090%
2025-01-07	26.9600	27.1400	26.5000	26.6300	-0.967%	4,413,401	-36.162%
2025-01-06	27.5300	27.6500	26.8250	26.8900	-2.749%	4,535,252	-36.779%
2025-01-03	27.6200	27.8050	27.3700	27.6500	-0.072%	4,392,929	-38.517%
2025-01-02	27.8200	28.1000	27.5850	27.6700	-0.288%	5,409,749	-38.562%
2024-12-31	27.4700	27.8599	27.4400	27.7500	+0.763%	2,455,802	-38.739%
2024-12-30	27.6000	27.6700	27.3100	27.5400	-0.434%	4,484,637	-38.272%
2024-12-27	27.3100	27.7350	27.3100	27.6600	+0.399%	3,425,757	-38.539%
2024-12-26	27.4800	27.8000	27.4100	27.5500	-0.326%	3,162,971	-38.294%
2024-12-24	27.5000	27.6400	27.3300	27.6400	+0.400%	2,113,772	-38.495%
2024-12-23	27.0000	27.5500	26.9200	27.5300	+1.549%	4,752,629	-38.249%
2024-12-20	26.7200	27.2400	26.7200	27.1100	+1.119%	12,138,005	-37.293%
2024-12-19	26.9500	27.2000	26.3450	26.8100	-2.046%	8,038,993	-36.591%
2024-12-18	27.5100	27.7500	27.2500	27.3700	-1.829%	6,568,079	-37.888%
2024-12-17	27.4200	27.9650	27.3900	27.8800	-0.072%	5,198,649	-39.024%
2024-12-16	28.2000	28.3400	27.8650	27.9000	-1.064%	5,152,608	-39.068%
2024-12-13	28.0500	28.2100	27.7900	28.2000	+0.463%	3,424,720	-39.716%
2024-12-12	28.0500	28.2200	27.7000	28.0700	+1.226%	4,612,238	-39.437%
2024-12-11	27.9000	28.0650	27.5900	27.7300	-0.395%	4,583,976	-38.695%
2024-12-10	27.6500	28.0400	27.4300	27.8400	+0.360%	3,793,016	-38.937%
2024-12-09	27.3300	28.0450	27.2100	27.7400	+1.836%	5,818,796	-38.717%
2024-12-06	27.8900	27.9700	27.1600	27.2400	-2.085%	4,755,498	-37.592%
2024-12-05	27.3500	28.6900	27.2800	27.8200	+1.830%	4,497,563	-38.893%
2024-12-04	27.4100	27.5600	27.2500	27.3200	-1.407%	3,171,843	-37.775%
2024-12-03	27.8200	28.0600	27.6750	27.7100	-0.395%	3,953,419	-38.650%
2024-12-02	27.5600	27.9600	27.4100	27.8200	+0.980%	6,765,399	-38.893%
2024-11-29	27.3800	27.7450	27.3300	27.5500	+0.364%	4,091,079	-38.294%
2024-11-27	27.6000	27.6900	27.3950	27.4500	-0.146%	3,989,881	-38.069%
2024-11-26	27.5400	27.7500	27.3900	27.4900	+0.146%	5,102,976	-38.159%
2024-11-25	27.4700	27.9700	27.4500	27.4500	+0.109%	7,579,916	-38.069%
2024-11-22	27.3400	27.5200	27.1900	27.4200	+0.920%	4,393,287	-38.001%
2024-11-21	27.1900	27.5000	26.9500	27.1700	+0.184%	4,232,283	-37.431%
2024-11-20	26.5000	27.1600	26.4400	27.1200	+2.417%	6,361,989	-37.316%
2024-11-19	26.5000	26.7300	26.3600	26.4800	-0.489%	4,974,216	-35.801%
2024-11-18	26.8600	27.0300	26.5600	26.6100	-0.337%	5,675,131	-36.114%
2024-11-15	27.5100	27.5100	26.2100	26.7000	-2.732%	10,506,234	-36.330%
2024-11-14	27.5900	27.9450	27.4300	27.4500	-0.687%	5,561,665	-38.069%
2024-11-13	27.6700	27.7900	27.5300	27.6400	-0.145%	3,187,046	-38.495%
2024-11-12	27.9400	27.9900	27.4700	27.6800	-0.216%	5,823,484	-38.584%
2024-11-11	28.4800	28.5100	27.7100	27.7400	-2.461%	6,213,768	-38.717%
2024-11-08	28.3200	28.5700	28.0700	28.4400	+0.459%	2,780,645	-40.225%
2024-11-07	28.8700	28.9000	28.0500	28.3100	-2.042%	5,212,082	-39.951%
2024-11-06	29.4300	29.4600	28.8300	28.9000	-0.619%	4,439,164	-41.176%
2024-11-05	28.6900	29.1500	28.5200	29.0800	+1.078%	3,022,860	-41.541%
2024-11-04	28.9700	29.1400	28.7550	28.7700	-0.690%	3,013,064	-40.911%
2024-11-01	29.1000	29.2050	28.8950	28.9700	+0.104%	3,263,871	-41.319%
2024-10-31	29.1500	29.3600	28.9300	28.9400	-1.665%	3,677,071	-41.258%
2024-10-30	29.3800	29.4500	29.1629	29.4300	0.000%	4,001,120	-42.236%
2024-10-29	29.5900	29.8550	29.4150	29.4300	-1.109%	3,043,299	-42.236%
2024-10-28	29.5600	29.9050	29.5000	29.7600	+1.121%	2,341,108	-42.876%
2024-10-25	29.4500	29.5100	29.2800	29.4300	+0.273%	2,401,717	-42.236%
2024-10-24	29.5400	29.6200	29.2800	29.3500	-0.340%	2,632,693	-42.078%
2024-10-23	29.3800	29.5400	29.2400	29.4500	-0.102%	2,435,548	-42.275%
2024-10-22	29.5700	29.5950	29.3100	29.4800	-0.102%	3,639,991	-42.334%
2024-10-21	30.3500	30.3600	29.3650	29.5100	-2.672%	4,806,039	-42.392%
2024-10-18	30.2700	30.3800	30.0600	30.3200	+0.033%	5,380,480	-43.931%
2024-10-17	29.8700	30.4700	29.7700	30.3100	+1.985%	6,638,382	-43.913%
2024-10-16	29.5400	29.8950	29.4600	29.7200	+0.473%	4,529,699	-42.799%
2024-10-15	29.5800	30.1100	29.4600	29.5800	+0.441%	4,467,382	-42.529%
2024-10-14	29.3700	29.4750	29.1400	29.4500	+0.272%	2,499,186	-42.275%
2024-10-11	29.5700	29.6600	29.2900	29.3700	-0.238%	2,646,236	-42.118%
2024-10-10	29.5800	29.8000	29.2350	29.4400	+0.444%	4,061,189	-42.255%
2024-10-09	29.2600	29.5050	29.1500	29.3100	+0.377%	4,165,185	-41.999%
2024-10-08	29.2100	29.3400	29.0100	29.2000	+0.344%	3,364,921	-41.781%
2024-10-07	29.6100	29.7550	29.0500	29.1000	-1.389%	4,151,897	-41.581%
2024-10-04	29.2300	29.6200	29.1350	29.5100	+0.545%	5,187,108	-42.392%
2024-10-03	29.9100	29.9800	29.2500	29.3500	-2.427%	8,113,824	-42.078%
2024-10-02	30.0900	30.6100	29.3800	30.0800	-8.068%	19,948,842	-43.484%
2024-10-01	32.6800	32.8950	32.4000	32.7200	+0.615%	5,824,670	-48.044%
2024-09-30	32.5500	32.6100	32.2200	32.5200	+0.154%	3,671,497	-47.724%
2024-09-27	32.5600	32.8300	32.4300	32.4700	-0.062%	2,637,455	-47.644%
2024-09-26	32.2900	32.5200	32.1700	32.4900	+0.619%	2,900,594	-47.676%
2024-09-25	32.3800	32.5900	32.1000	32.2900	-0.093%	2,681,432	-47.352%
2024-09-24	32.2900	32.5800	32.2150	32.3200	+0.031%	3,435,046	-47.401%
2024-09-23	32.2000	32.4000	32.0900	32.3100	+0.031%	4,828,633	-47.385%
2024-09-20	32.7200	32.7500	32.3000	32.3000	-0.278%	18,172,126	-47.368%
2024-09-19	32.7400	32.7400	32.2100	32.3900	-1.039%	3,647,064	-47.515%
2024-09-18	32.4400	33.0400	32.3100	32.7300	+0.522%	3,357,546	-48.060%
2024-09-17	32.5800	32.9500	32.4800	32.5600	-0.123%	2,970,480	-47.789%
2024-09-16	32.2800	32.9500	32.2700	32.6000	+1.716%	4,198,527	-47.853%
2024-09-13	31.7200	32.0700	31.6300	32.0500	+0.945%	3,991,331	-46.958%
2024-09-12	31.4000	31.8700	31.4000	31.7500	+0.890%	3,599,922	-46.457%
2024-09-11	32.6400	32.8600	31.2150	31.4700	-4.026%	9,225,715	-45.980%
2024-09-10	32.9400	33.2400	32.7200	32.7900	-0.122%	3,300,504	-48.155%
2024-09-09	32.7400	33.0200	32.4000	32.8300	+0.275%	3,427,094	-48.218%
2024-09-06	32.5000	32.8550	32.5000	32.7400	+0.646%	3,455,206	-48.076%
2024-09-05	32.5700	32.8050	32.3900	32.5300	+0.370%	4,041,405	-47.741%
2024-09-04	32.0100	32.5050	32.0100	32.4100	+1.535%	4,489,171	-47.547%
2024-09-03	31.3000	32.2700	31.2350	31.9200	+2.308%	5,699,448	-46.742%
2024-08-30	31.0900	31.2700	31.0100	31.2000	+0.515%	4,837,973	-45.513%
2024-08-29	31.5800	31.7300	30.9400	31.0400	-1.585%	2,753,637	-45.232%
2024-08-28	31.0200	31.7200	31.0200	31.5400	+0.863%	2,838,023	-46.100%
2024-08-27	31.1100	31.3100	30.8800	31.2700	+0.741%	4,116,153	-45.635%
2024-08-26	30.7200	31.0950	30.6050	31.0400	+1.339%	4,551,122	-45.232%
2024-08-23	30.6600	30.7400	30.4600	30.6300	+0.492%	5,931,027	-44.499%
2024-08-22	30.8200	30.8200	30.1600	30.4800	-0.846%	8,250,695	-44.226%
2024-08-21	30.8500	31.0000	30.6100	30.7400	-0.097%	3,984,270	-44.697%
2024-08-20	31.0000	31.1300	30.7400	30.7700	-1.029%	4,993,239	-44.751%
2024-08-19	30.4900	31.2150	30.4800	31.0900	+2.202%	3,355,314	-45.320%
2024-08-16	30.1500	30.4900	29.9650	30.4200	+0.829%	3,626,577	-44.116%
2024-08-15	30.8000	30.9199	30.0600	30.1700	-2.109%	6,225,671	-43.653%
2024-08-14	30.4000	31.0600	30.3750	30.8200	+1.515%	6,140,719	-44.841%
2024-08-13	29.9600	30.5300	29.9300	30.3600	+1.777%	4,588,814	-44.005%
2024-08-12	30.3000	30.4600	29.7500	29.8300	-1.061%	6,392,875	-43.010%
2024-08-09	30.2200	30.2700	29.8700	30.1500	-0.495%	2,101,202	-43.615%
2024-08-08	29.6300	30.4300	29.5886	30.3000	+1.746%	2,964,303	-43.894%
2024-08-07	29.9900	30.4100	29.7500	29.7800	-0.501%	3,410,109	-42.915%
2024-08-06	30.1500	30.4600	29.9100	29.9300	-0.267%	3,128,835	-43.201%
2024-08-05	30.8500	31.3700	29.8800	30.0100	-2.880%	4,456,308	-43.352%
2024-08-02	30.5800	30.9600	30.3100	30.9000	+2.149%	3,697,849	-44.984%
2024-08-01	30.0200	30.3555	29.6950	30.2500	-0.231%	3,296,642	-43.802%
2024-07-31	30.3000	30.6200	30.0200	30.3200	-0.197%	4,448,624	-43.931%
2024-07-30	29.9800	30.5500	29.9600	30.3800	+0.729%	3,673,468	-44.042%
2024-07-29	29.9600	30.3700	29.6300	30.1600	+0.735%	2,634,106	-43.634%
2024-07-26	29.5000	29.9800	29.4350	29.9400	+1.388%	3,453,584	-43.220%
2024-07-25	29.9800	30.4500	29.3750	29.5300	-1.105%	4,143,753	-42.431%

document.getElementById("St7pb8").onerror = function(){this.style.display='none';}; .dark-mode .yP4f1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yP4f1n{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG
Conagra Brands, Inc.
stock NYSE