Dark

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Apr 30, 2026 3:59:59 PM EDT

14.34USD+0.773%(+0.11)16,411,826

13.47Bid 14.95Ask 1.48Spread

Pre-market

Apr 30, 2026 9:28:30 AM EDT

13.88USD-2.460%(-0.35)81,711

After-hours

Apr 30, 2026 4:57:30 PM EDT

14.33USD-0.070%(-0.01)48,473

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	13.8900	14.3500	13.8700	14.3400	+0.773%	16,411,826	0.000%
2026-04-29	14.2500	14.4400	14.1500	14.2300	-0.280%	14,518,259	+0.773%
2026-04-28	14.3500	14.4202	14.1250	14.2700	+1.062%	13,606,813	+0.491%
2026-04-27	14.2000	14.3100	14.0900	14.1200	-0.353%	16,524,033	+1.558%
2026-04-24	14.4300	14.4950	14.0600	14.1700	-1.666%	12,561,276	+1.200%
2026-04-23	14.5300	14.5500	14.2000	14.4100	-0.826%	12,852,351	-0.486%
2026-04-22	14.6700	14.8050	14.4300	14.5300	-0.954%	12,281,229	-1.308%
2026-04-21	14.8800	14.9300	14.5700	14.6700	-1.146%	12,382,215	-2.249%
2026-04-20	14.7600	14.9600	14.6150	14.8400	-0.135%	11,134,981	-3.369%
2026-04-17	14.6600	14.9300	14.6200	14.8600	+1.088%	12,689,991	-3.499%
2026-04-16	14.3200	14.7400	14.3100	14.7000	+4.329%	18,587,412	-2.449%
2026-04-15	14.3000	14.3300	14.0400	14.0900	-1.331%	19,305,773	+1.774%
2026-04-14	14.4000	14.6075	14.2800	14.2800	-1.585%	17,633,651	+0.420%
2026-04-13	15.1100	15.1400	14.2200	14.5100	-4.414%	26,902,855	-1.172%
2026-04-10	15.5300	15.5900	15.1050	15.1800	-2.379%	9,967,808	-5.534%
2026-04-09	15.2600	15.5650	15.1300	15.5500	-0.193%	10,953,348	-7.781%
2026-04-08	15.5500	15.6600	15.4100	15.5800	+0.581%	10,216,811	-7.959%
2026-04-07	15.7800	15.9400	15.4800	15.4900	-1.838%	10,036,320	-7.424%
2026-04-06	15.7000	15.9000	15.6300	15.7800	+0.382%	11,022,944	-9.125%
2026-04-02	15.3500	15.7400	15.2400	15.7200	+1.289%	16,993,740	-8.779%
2026-04-01	15.8750	16.0700	15.0750	15.5200	-1.272%	31,215,209	-7.603%
2026-03-31	15.7500	15.8400	15.4250	15.7200	-0.064%	17,282,344	-8.779%
2026-03-30	15.5900	15.9400	15.4850	15.7300	+0.704%	20,784,413	-8.837%
2026-03-27	15.2600	15.7800	15.1600	15.6200	+2.763%	16,966,732	-8.195%
2026-03-26	15.2700	15.4800	15.1100	15.2000	-0.783%	13,531,847	-5.658%
2026-03-25	15.5800	15.5800	15.0350	15.3200	-1.542%	17,431,760	-6.397%
2026-03-24	15.4800	15.8300	15.3700	15.5600	+0.647%	12,026,892	-7.841%
2026-03-23	15.3400	15.5700	15.0700	15.4600	+1.979%	14,544,730	-7.245%
2026-03-20	15.4050	15.4998	15.0650	15.1600	-1.558%	24,494,112	-5.409%
2026-03-19	15.5900	15.7400	15.3150	15.4000	-1.028%	20,714,286	-6.883%
2026-03-18	16.0300	16.1250	15.3600	15.5600	-3.891%	19,649,362	-7.841%
2026-03-17	16.0700	16.4050	16.0700	16.1900	+0.998%	14,823,588	-11.427%
2026-03-16	16.4600	16.5400	16.0200	16.0300	-2.316%	17,215,916	-10.543%
2026-03-13	16.3450	16.8650	16.3450	16.4100	+1.484%	20,226,700	-12.614%
2026-03-12	16.6800	17.0600	16.1300	16.1700	-4.770%	24,826,864	-11.317%
2026-03-11	18.0000	18.0350	16.8700	16.9800	-6.084%	24,290,657	-15.548%
2026-03-10	18.4600	18.5054	18.0700	18.0800	-3.108%	10,189,439	-20.686%
2026-03-09	18.9600	19.0964	18.6200	18.6600	-1.893%	11,007,499	-23.151%
2026-03-06	18.6100	19.0500	18.4000	19.0200	+2.203%	8,897,608	-24.606%
2026-03-05	18.8200	18.9900	18.5900	18.6100	-1.273%	9,335,688	-22.945%
2026-03-04	19.0000	19.0500	18.6600	18.8500	-0.580%	10,253,342	-23.926%
2026-03-03	19.0800	19.2200	18.7400	18.9600	-1.147%	10,484,885	-24.367%
2026-03-02	19.2300	19.4750	18.9905	19.1800	-0.364%	10,417,914	-25.235%
2026-02-27	18.8000	19.3350	18.7400	19.2500	+2.776%	12,897,921	-25.506%
2026-02-26	18.7600	18.9650	18.6000	18.7300	+0.321%	14,237,448	-23.438%
2026-02-25	18.9200	19.0050	18.3050	18.6700	-2.251%	13,182,372	-23.192%
2026-02-24	18.9800	19.3700	18.9723	19.1000	+1.273%	12,657,438	-24.921%
2026-02-23	18.4200	19.0000	18.4000	18.8600	+2.112%	12,204,471	-23.966%
2026-02-20	18.8300	18.8300	18.4000	18.4700	-1.177%	10,956,446	-22.361%
2026-02-19	18.8900	18.9900	18.6100	18.6900	-0.532%	9,664,524	-23.274%
2026-02-18	18.8400	18.8450	18.3600	18.7900	-0.529%	21,772,874	-23.683%
2026-02-17	19.7500	19.8500	18.3250	18.8900	-4.403%	21,050,133	-24.087%
2026-02-13	19.9300	20.0800	19.4700	19.7600	-0.903%	10,731,929	-27.429%
2026-02-12	20.1000	20.3161	19.6600	19.9400	-0.400%	11,783,284	-28.084%
2026-02-11	19.0500	20.0500	18.8550	20.0200	+3.570%	12,271,418	-28.372%
2026-02-10	19.2800	19.4928	19.0500	19.3300	+0.782%	11,372,515	-25.815%
2026-02-09	19.3500	19.4700	19.0000	19.1800	-0.879%	10,983,698	-25.235%
2026-02-06	19.5800	19.7200	19.3500	19.3500	-1.023%	11,150,386	-25.891%
2026-02-05	19.9800	20.0400	19.4900	19.5500	-1.263%	13,320,424	-26.650%
2026-02-04	19.2500	19.9950	19.2100	19.8000	+3.611%	19,914,986	-27.576%
2026-02-03	18.2700	19.1800	18.2100	19.1100	+3.972%	17,829,073	-24.961%
2026-02-02	18.4800	18.5100	18.0900	18.3800	-0.702%	11,387,124	-21.980%
2026-01-30	17.9300	18.5100	17.8100	18.5100	+3.814%	14,674,795	-22.528%
2026-01-29	17.8000	18.0800	17.7600	17.8300	+0.848%	11,067,633	-19.574%
2026-01-28	18.0000	18.1400	17.4800	17.6800	-1.504%	11,013,804	-18.891%
2026-01-27	17.6200	17.9900	17.5950	17.9500	-0.774%	14,829,041	-20.111%
2026-01-26	17.6000	18.1150	17.6000	18.0900	+3.371%	17,207,290	-20.730%
2026-01-23	17.4600	17.5850	17.2900	17.5000	+0.172%	9,792,962	-18.057%
2026-01-22	17.2500	17.6600	17.2500	17.4700	+0.983%	9,997,508	-17.916%
2026-01-21	17.1100	17.3100	16.9900	17.3000	+0.757%	13,031,848	-17.110%
2026-01-20	16.9600	17.3851	16.8900	17.1700	+1.238%	11,483,920	-16.482%
2026-01-16	17.2300	17.3000	16.9400	16.9600	-2.360%	11,726,818	-15.448%
2026-01-15	17.0900	17.3950	16.8850	17.3700	+1.460%	12,404,402	-17.444%
2026-01-14	16.6300	17.1750	16.6200	17.1200	+3.319%	15,599,696	-16.238%
2026-01-13	16.7500	17.0600	16.5400	16.5700	-0.719%	15,711,995	-13.458%
2026-01-12	16.9900	16.9900	16.6400	16.6900	-1.476%	12,450,139	-14.080%
2026-01-09	16.7200	17.0100	16.5100	16.9400	+2.171%	10,879,818	-15.348%
2026-01-08	16.0500	16.6599	15.9600	16.5800	+3.109%	14,481,721	-13.510%
2026-01-07	16.9200	16.9550	16.0800	16.0800	-4.570%	18,989,832	-10.821%
2026-01-06	17.0500	17.0900	16.8500	16.8500	-1.347%	13,625,605	-14.896%
2026-01-05	17.2600	17.2950	16.9650	17.0800	-1.272%	16,336,639	-16.042%
2026-01-02	17.2300	17.4366	17.0900	17.3000	-0.058%	10,635,094	-17.110%
2025-12-31	17.4000	17.4900	17.3000	17.3100	-0.688%	5,145,158	-17.158%
2025-12-30	17.5000	17.6250	17.4100	17.4300	-0.172%	7,737,717	-17.728%
2025-12-29	17.3000	17.5700	17.2900	17.4600	+1.276%	12,231,028	-17.869%
2025-12-26	17.0600	17.2700	17.0200	17.2400	+0.937%	6,938,543	-16.821%
2025-12-24	16.9500	17.0800	16.8800	17.0800	+0.589%	3,754,544	-16.042%
2025-12-23	17.2200	17.2500	16.9500	16.9800	-1.622%	9,439,202	-15.548%
2025-12-22	17.1900	17.4350	17.0700	17.2600	-0.519%	11,401,518	-16.918%
2025-12-19	17.8100	18.0500	17.0500	17.3500	-2.528%	22,998,070	-17.349%
2025-12-18	17.8400	17.9700	17.7750	17.8000	-0.670%	12,179,375	-19.438%
2025-12-17	17.8300	18.0250	17.7900	17.9200	+1.015%	8,242,508	-19.978%
2025-12-16	17.9500	18.0000	17.7100	17.7400	-1.115%	7,992,263	-19.166%
2025-12-15	17.8200	18.0500	17.8200	17.9400	+1.070%	8,851,712	-20.067%
2025-12-12	17.6900	17.8700	17.6800	17.7500	+0.852%	7,068,720	-19.211%
2025-12-11	17.4400	17.7000	17.4300	17.6000	+0.917%	7,948,421	-18.523%
2025-12-10	17.1800	17.4750	17.1000	17.4400	+1.869%	14,139,559	-17.775%
2025-12-09	17.1300	17.2700	16.9500	17.1200	+0.058%	10,491,025	-16.238%
2025-12-08	16.9800	17.3450	16.8850	17.1100	+0.352%	12,349,936	-16.189%
2025-12-05	16.9200	17.1350	16.8600	17.0500	+0.590%	8,209,184	-15.894%
2025-12-04	17.2200	17.2900	16.9200	16.9500	-1.224%	8,754,670	-15.398%
2025-12-03	17.3100	17.6000	17.1600	17.1600	-0.348%	7,092,140	-16.434%
2025-12-02	17.6705	17.6705	17.1500	17.2200	-2.547%	10,583,833	-16.725%
2025-12-01	17.8000	17.8800	17.5400	17.6700	-1.008%	8,589,500	-18.846%
2025-11-28	17.8400	17.9750	17.8300	17.8500	+0.168%	3,761,916	-19.664%
2025-11-26	17.7000	17.9800	17.7000	17.8200	+0.451%	8,625,760	-19.529%
2025-11-25	17.5900	17.8500	17.5650	17.7400	+1.256%	8,205,742	-19.166%
2025-11-24	17.7300	17.7950	17.5100	17.5200	-1.407%	12,970,913	-18.151%
2025-11-21	17.6000	18.0300	17.5300	17.7700	+2.244%	14,281,661	-19.302%
2025-11-20	17.3500	17.5050	17.2701	17.3800	-0.115%	8,227,537	-17.491%
2025-11-19	17.3500	17.5800	17.2400	17.4000	+0.115%	10,218,072	-17.586%
2025-11-18	17.1300	17.4300	17.0600	17.3800	+1.519%	9,516,233	-17.491%
2025-11-17	17.4200	17.4750	17.1000	17.1200	-1.891%	10,887,108	-16.238%
2025-11-14	17.5000	17.6600	17.2500	17.4500	+0.115%	8,036,476	-17.822%
2025-11-13	17.3700	17.6550	17.3200	17.4300	+0.519%	9,836,359	-17.728%
2025-11-12	17.3700	17.4950	17.2500	17.3400	+0.231%	8,053,871	-17.301%
2025-11-11	17.1200	17.3650	17.0700	17.3000	+1.885%	9,686,831	-17.110%
2025-11-10	17.2700	17.2900	16.9050	16.9800	-0.933%	9,209,174	-15.548%
2025-11-07	16.7400	17.2900	16.6900	17.1400	+2.635%	10,831,087	-16.336%
2025-11-06	17.0000	17.1650	16.6000	16.7000	-2.282%	10,641,552	-14.132%
2025-11-05	17.0800	17.2200	17.0035	17.0900	-0.117%	10,988,398	-16.091%
2025-11-04	17.3300	17.3700	17.0500	17.1100	-1.041%	9,361,516	-16.189%
2025-11-03	17.1700	17.4400	17.0100	17.2900	+0.582%	12,535,210	-17.062%
2025-10-31	17.2600	17.3200	17.0900	17.1900	-1.320%	12,963,269	-16.579%
2025-10-30	16.9700	17.4800	16.9409	17.4200	+0.230%	15,507,065	-17.681%
2025-10-29	18.0000	18.0400	17.3500	17.3800	-3.872%	20,894,633	-17.491%
2025-10-28	18.3900	18.4100	18.0500	18.0800	-2.270%	14,629,165	-20.686%
2025-10-27	18.3000	18.5100	18.2700	18.5000	+1.148%	8,994,797	-22.486%
2025-10-24	18.5100	18.6100	18.2600	18.2900	-0.975%	7,142,850	-21.597%
2025-10-23	18.8600	18.8600	18.4400	18.4700	-1.651%	8,557,755	-22.361%
2025-10-22	18.6500	18.9850	18.5100	18.7800	+0.859%	9,930,845	-23.642%
2025-10-21	18.6200	18.6700	18.4300	18.6200	+0.649%	7,463,377	-22.986%
2025-10-20	18.5700	18.6300	18.4700	18.5000	-0.323%	7,299,973	-22.486%
2025-10-17	18.3500	18.6300	18.3050	18.5600	+1.587%	8,973,990	-22.737%
2025-10-16	18.4900	18.6900	18.1700	18.2700	-0.382%	14,701,800	-21.511%
2025-10-15	18.5000	18.6800	18.2650	18.3400	-0.865%	13,431,848	-21.810%
2025-10-14	18.1500	18.5200	18.0700	18.5000	+1.704%	16,330,611	-22.486%
2025-10-13	18.5200	18.5400	17.9350	18.1900	-2.099%	12,938,724	-21.165%
2025-10-10	18.6600	18.6950	18.3112	18.5800	+0.432%	14,977,182	-22.820%
2025-10-09	18.8000	18.8000	18.4500	18.5000	-1.122%	7,238,406	-22.486%
2025-10-08	18.8800	18.9700	18.6600	18.7100	-1.058%	8,467,448	-23.356%
2025-10-07	18.7700	19.0800	18.6500	18.9100	+1.015%	13,204,439	-24.167%
2025-10-06	19.1100	19.1500	18.6600	18.7200	-2.041%	11,397,269	-23.397%
2025-10-03	19.1750	19.3300	18.9900	19.1100	-0.365%	7,714,623	-24.961%
2025-10-02	19.0900	19.2400	18.8350	19.1800	-0.622%	11,204,115	-25.235%
2025-10-01	18.8350	19.3600	18.4300	19.3000	+5.407%	23,515,930	-25.699%
2025-09-30	18.0000	18.3750	17.9000	18.3100	+1.497%	22,230,695	-21.682%
2025-09-29	18.2000	18.2100	17.8850	18.0400	-0.770%	12,165,367	-20.510%
2025-09-26	18.1700	18.3553	18.1200	18.1800	+0.553%	11,979,236	-21.122%
2025-09-25	18.5700	18.6350	18.0650	18.0800	-2.428%	11,014,664	-20.686%
2025-09-24	18.2200	18.6351	18.1850	18.5300	+1.813%	10,592,592	-22.612%
2025-09-23	18.4000	18.4800	18.1200	18.2000	-0.655%	10,960,187	-21.209%
2025-09-22	18.5000	18.6250	18.3000	18.3200	-1.187%	9,705,817	-21.725%
2025-09-19	18.8100	18.9000	18.4500	18.5400	-1.120%	20,476,660	-22.654%
2025-09-18	18.8500	18.8900	18.6650	18.7500	-0.741%	11,558,165	-23.520%
2025-09-17	18.9200	19.2350	18.8350	18.8900	-0.264%	8,078,017	-24.087%
2025-09-16	18.7400	19.0550	18.6500	18.9400	+1.446%	9,307,267	-24.287%
2025-09-15	19.2100	19.3350	18.6700	18.6700	-2.608%	9,688,606	-23.192%
2025-09-12	19.3700	19.4200	19.1700	19.1700	-1.389%	5,349,974	-25.196%
2025-09-11	19.4000	19.5900	19.2700	19.4400	+0.413%	8,060,772	-26.235%
2025-09-10	19.2800	19.4300	19.0300	19.3600	-0.309%	8,977,980	-25.930%
2025-09-09	19.4200	19.5500	19.3100	19.4200	-0.206%	7,833,827	-26.159%
2025-09-08	19.4000	19.5050	19.1350	19.4600	+0.934%	9,343,306	-26.310%
2025-09-05	18.9800	19.3750	18.9000	19.2800	+1.795%	8,234,593	-25.622%
2025-09-04	19.2200	19.2950	18.8700	18.9400	-1.354%	9,507,730	-24.287%
2025-09-03	18.6500	19.2300	18.6050	19.2000	+2.291%	9,417,962	-25.313%
2025-09-02	19.0700	19.2300	18.7300	18.7700	-1.882%	10,793,018	-23.601%
2025-08-29	18.8200	19.1700	18.8100	19.1300	+1.809%	8,268,535	-25.039%
2025-08-28	19.1400	19.1900	18.5300	18.7900	-1.931%	10,725,840	-23.683%
2025-08-27	18.7500	19.2100	18.6700	19.1600	+1.969%	11,846,391	-25.157%
2025-08-26	19.0400	19.0600	18.7000	18.7900	-1.931%	55,005,636	-23.683%
2025-08-25	19.6600	19.6600	19.1000	19.1600	-2.543%	8,461,323	-25.157%
2025-08-22	19.4200	19.7800	19.4050	19.6600	+1.865%	12,182,016	-27.060%
2025-08-21	19.1900	19.3500	19.0100	19.3000	+0.260%	7,468,103	-25.699%
2025-08-20	19.4200	19.6600	19.2100	19.2500	-0.104%	7,634,217	-25.506%
2025-08-19	19.1000	19.4800	19.0700	19.2700	+1.528%	8,492,772	-25.584%
2025-08-18	19.1900	19.2350	18.9800	18.9800	-0.991%	9,453,857	-24.447%
2025-08-15	19.4900	19.5250	18.9900	19.1700	-1.440%	8,385,455	-25.196%
2025-08-14	19.4000	19.4700	19.1150	19.4500	-0.359%	6,183,398	-26.272%
2025-08-13	19.4400	19.6900	19.3000	19.5200	+0.103%	8,181,097	-26.537%
2025-08-12	19.3400	19.6850	19.2700	19.5000	+1.194%	12,511,833	-26.462%
2025-08-11	19.3300	19.5500	19.0500	19.2700	+0.104%	9,734,760	-25.584%
2025-08-08	19.2400	19.3500	19.0900	19.2500	0.000%	9,649,041	-25.506%
2025-08-07	19.0400	19.3750	18.8400	19.2500	+1.690%	13,498,128	-25.506%
2025-08-06	18.8700	19.1200	18.7350	18.9300	+0.691%	12,164,611	-24.247%
2025-08-05	18.6900	18.9100	18.6250	18.8000	+0.589%	9,406,078	-23.723%
2025-08-04	18.4700	18.7600	18.4400	18.6900	+0.972%	10,954,590	-23.274%
2025-08-01	18.4350	18.5900	18.2600	18.5100	+1.369%	11,514,674	-22.528%
2025-07-31	18.3600	18.5750	18.1850	18.2600	-1.457%	20,194,813	-21.468%
2025-07-30	19.0300	19.1000	18.3900	18.5300	-4.386%	14,813,979	-22.612%
2025-07-29	19.1700	19.4150	18.9650	19.3800	+0.937%	12,525,097	-26.006%
2025-07-28	19.0700	19.4300	18.9550	19.2000	-0.052%	10,824,495	-25.313%
2025-07-25	19.2900	19.3200	19.0601	19.2100	-0.466%	8,409,598	-25.351%
2025-07-24	19.4500	19.5700	19.3000	19.3000	-1.681%	9,928,064	-25.699%
2025-07-23	19.5500	19.8750	19.4900	19.6300	+1.186%	12,714,274	-26.949%
2025-07-22	18.7650	19.5350	18.7200	19.4000	+3.467%	11,940,042	-26.082%
2025-07-21	19.1400	19.2500	18.6650	18.7500	-1.678%	14,163,384	-23.520%
2025-07-18	19.0600	19.2300	18.9300	19.0700	+0.527%	9,688,330	-24.803%
2025-07-17	19.0500	19.2200	18.8400	18.9700	-0.368%	10,255,181	-24.407%
2025-07-16	19.0000	19.1700	18.8000	19.0400	+0.211%	9,607,922	-24.685%
2025-07-15	19.3100	19.5500	18.9601	19.0000	-1.961%	14,794,636	-24.526%
2025-07-14	19.4800	19.5900	19.2342	19.3800	-0.103%	12,651,319	-26.006%
2025-07-11	19.5300	19.5300	18.8400	19.4000	-0.462%	20,159,777	-26.082%
2025-07-10	19.3300	20.1500	18.8200	19.4900	-4.367%	29,505,242	-26.424%
2025-07-09	20.7200	20.8000	20.2200	20.3800	-1.308%	12,752,762	-29.637%
2025-07-08	20.3100	20.8150	20.2300	20.6500	+1.176%	9,907,499	-30.557%
2025-07-07	20.9900	20.9900	20.3300	20.4100	-2.763%	9,271,528	-29.740%
2025-07-03	21.2300	21.2700	20.9300	20.9900	-0.710%	6,100,812	-31.682%
2025-07-02	21.0400	21.2950	20.9708	21.1400	+0.428%	7,516,045	-32.167%
2025-07-01	20.3800	21.3700	20.3800	21.0500	+2.833%	11,289,358	-31.876%
2025-06-30	20.3700	20.5198	20.2600	20.4700	+0.343%	9,555,368	-29.946%
2025-06-27	20.5200	20.6677	20.2550	20.4000	-0.488%	11,428,076	-29.706%
2025-06-26	20.6500	20.8550	20.4000	20.5000	+0.244%	7,917,988	-30.049%
2025-06-25	21.1800	21.1850	20.4500	20.4500	-4.706%	11,487,348	-29.878%
2025-06-24	21.5300	21.6400	21.3000	21.4600	-0.694%	9,400,322	-33.178%
2025-06-23	21.5000	21.7800	21.2700	21.6100	+0.558%	7,884,658	-33.642%
2025-06-20	21.4900	21.6500	21.3250	21.4900	-0.047%	14,392,866	-33.271%
2025-06-18	21.5500	21.7250	21.4500	21.5000	-0.232%	5,856,343	-33.302%
2025-06-17	21.5900	21.8900	21.4700	21.5500	-0.231%	6,165,694	-33.457%
2025-06-16	21.6200	21.6900	21.1800	21.6000	+0.139%	9,917,857	-33.611%
2025-06-13	22.3400	22.4916	21.5100	21.5700	-3.187%	10,715,400	-33.519%
2025-06-12	22.0200	22.3050	21.8141	22.2800	-0.402%	8,867,164	-35.637%
2025-06-11	22.5000	22.5500	22.2000	22.3700	-0.312%	5,945,637	-35.896%
2025-06-10	22.4700	22.5800	22.1100	22.4400	+0.179%	8,689,713	-36.096%
2025-06-09	22.1150	22.5050	22.0700	22.4000	+0.045%	8,563,935	-35.982%
2025-06-06	22.3400	22.4694	22.1600	22.3900	+0.584%	4,738,353	-35.954%
2025-06-05	22.4000	22.4400	22.1200	22.2600	-1.067%	4,414,328	-35.580%
2025-06-04	22.7100	22.8100	22.4800	22.5000	-0.794%	3,970,722	-36.267%
2025-06-03	22.6300	22.7750	22.3000	22.6800	-0.351%	4,836,618	-36.772%
2025-06-02	22.6800	22.8000	22.4750	22.7600	-0.568%	5,715,583	-36.995%
2025-05-30	22.6700	22.9800	22.5350	22.8900	+0.970%	8,306,645	-37.353%
2025-05-29	22.6200	22.9161	22.4400	22.6700	-0.176%	6,821,588	-36.745%
2025-05-28	22.8900	23.0900	22.6500	22.7100	-0.830%	5,788,403	-36.856%
2025-05-27	22.5800	22.9300	22.4800	22.9000	+2.232%	6,351,461	-37.380%
2025-05-23	22.3500	22.4600	22.0050	22.4000	+0.403%	6,785,070	-35.982%
2025-05-22	22.3900	22.4100	21.9800	22.3100	-0.756%	9,762,450	-35.724%
2025-05-21	23.0600	23.0600	22.4000	22.4800	-2.642%	7,625,251	-36.210%
2025-05-20	23.0350	23.3700	22.9900	23.0900	+0.348%	6,110,089	-37.895%
2025-05-19	22.9100	23.1000	22.7600	23.0100	+0.131%	6,219,545	-37.679%
2025-05-16	22.7900	22.9850	22.6650	22.9800	+0.922%	7,923,140	-37.598%
2025-05-15	22.6200	22.7900	22.4500	22.7700	+1.425%	5,394,958	-37.022%
2025-05-14	22.7500	22.8100	22.3800	22.4500	-1.664%	6,485,884	-36.125%
2025-05-13	23.2500	23.3200	22.6250	22.8300	-2.059%	7,362,359	-37.188%
2025-05-12	23.1600	23.4700	22.9650	23.3100	+0.953%	8,948,892	-38.481%
2025-05-09	23.2500	23.3950	23.0600	23.0900	-0.560%	7,697,759	-37.895%
2025-05-08	22.9500	23.3700	22.7800	23.2200	+0.957%	8,711,997	-38.243%
2025-05-07	23.3600	23.3850	22.8700	23.0000	-1.499%	10,012,210	-37.652%
2025-05-06	23.4200	23.5646	23.2800	23.3500	-0.681%	4,542,363	-38.587%
2025-05-05	23.7600	23.7850	23.3200	23.5100	-1.467%	5,285,491	-39.005%
2025-05-02	24.2500	24.3000	23.6700	23.8600	-1.323%	5,310,474	-39.899%
2025-05-01	24.4300	24.6350	24.1600	24.1800	-2.145%	4,385,954	-40.695%
2025-04-30	24.5800	24.8000	24.3300	24.7100	+1.520%	6,130,285	-41.967%
2025-04-29	24.0100	24.3850	23.8200	24.3400	+1.080%	5,255,395	-41.085%
2025-04-28	24.1900	24.3200	24.0200	24.0800	-1.513%	5,937,405	-40.449%
2025-04-25	24.9800	25.1200	24.2400	24.4500	-1.886%	6,447,573	-41.350%
2025-04-24	25.2600	25.2700	24.8100	24.9200	-1.190%	4,307,470	-42.456%
2025-04-23	25.5100	25.5800	25.0250	25.2200	-1.020%	4,535,814	-43.140%
2025-04-22	25.4100	25.7750	25.2350	25.4800	+0.354%	4,472,114	-43.721%
2025-04-21	25.2000	25.4450	25.1500	25.3900	+0.237%	4,696,548	-43.521%
2025-04-17	24.8800	25.4000	24.8650	25.3300	+1.727%	4,787,919	-43.387%
2025-04-16	25.7400	25.7545	24.8200	24.9000	-2.544%	4,362,611	-42.410%
2025-04-15	26.1400	26.2900	25.4950	25.5500	-2.444%	4,372,743	-43.875%
2025-04-14	26.0000	26.3350	25.7700	26.1900	+0.808%	4,698,764	-45.246%
2025-04-11	25.4600	26.0750	25.3100	25.9800	+1.962%	7,995,380	-44.804%
2025-04-10	25.6000	26.0900	25.1200	25.4800	-0.817%	6,897,848	-43.721%
2025-04-09	24.7200	25.9100	24.5100	25.6900	+2.801%	6,987,771	-44.181%
2025-04-08	26.1900	26.2500	24.8500	24.9900	-3.848%	7,551,198	-42.617%
2025-04-07	26.3400	26.9400	25.9600	25.9900	-2.586%	9,648,028	-44.825%
2025-04-04	26.7000	27.6800	26.5300	26.6800	-0.373%	11,257,602	-46.252%
2025-04-03	27.0000	27.6500	26.2000	26.7800	+1.516%	11,473,418	-46.453%
2025-04-02	26.7000	26.7400	26.0350	26.3800	-0.827%	8,200,725	-45.641%
2025-04-01	26.8800	26.8800	26.2650	26.6000	-0.262%	5,862,301	-46.090%
2025-03-31	26.7100	27.0800	26.5400	26.6700	+0.452%	7,741,897	-46.232%
2025-03-28	26.7200	26.7700	26.3700	26.5500	+0.340%	5,048,276	-45.989%
2025-03-27	26.1900	26.5700	26.0100	26.4600	+2.083%	4,507,958	-45.805%
2025-03-26	25.3500	26.0550	25.3500	25.9200	+2.249%	5,235,241	-44.676%
2025-03-25	25.7400	25.7400	25.2000	25.3500	-1.477%	4,425,336	-43.432%
2025-03-24	25.6400	25.8450	25.4700	25.7300	+0.195%	5,369,138	-44.267%
2025-03-21	25.8700	26.2700	25.5200	25.6800	-0.849%	21,204,238	-44.159%
2025-03-20	25.9250	26.0200	25.6650	25.9000	0.000%	6,121,372	-44.633%
2025-03-19	25.8500	26.0300	25.7300	25.9000	-0.385%	4,505,498	-44.633%
2025-03-18	26.1800	26.4000	25.9600	26.0000	-0.269%	4,265,904	-44.846%
2025-03-17	25.7000	26.3000	25.5600	26.0700	+1.637%	4,284,130	-44.994%
2025-03-14	25.6500	25.9000	25.5100	25.6500	-0.620%	3,878,207	-44.094%
2025-03-13	26.0150	26.4000	25.7200	25.8100	-0.386%	3,889,268	-44.440%
2025-03-12	26.3500	26.5250	25.7725	25.9100	-2.995%	6,195,265	-44.655%
2025-03-11	27.7400	27.7400	26.6650	26.7100	-3.295%	5,150,490	-46.312%
2025-03-10	27.6400	28.5150	27.4700	27.6200	+1.432%	9,954,188	-48.081%
2025-03-07	25.9900	27.8550	25.9900	27.2300	+4.811%	10,715,374	-47.337%
2025-03-06	25.6400	26.0600	25.4900	25.9800	+2.324%	3,915,626	-44.804%
2025-03-05	25.4400	25.7900	25.1700	25.3900	-0.314%	4,292,099	-43.521%
2025-03-04	26.1200	26.6800	25.4400	25.4700	-2.226%	5,498,185	-43.698%
2025-03-03	25.6200	26.0800	25.4300	26.0500	+1.997%	4,577,223	-44.952%
2025-02-28	25.8300	26.0700	25.4300	25.5400	-0.117%	5,591,262	-43.853%
2025-02-27	25.1000	25.5800	25.0300	25.5700	+0.828%	3,806,404	-43.919%
2025-02-26	25.8500	25.9100	25.1000	25.3600	-2.835%	5,112,274	-43.454%
2025-02-25	25.8700	26.3400	25.8250	26.1000	+1.084%	4,774,483	-45.057%
2025-02-24	25.3100	26.3300	25.3000	25.8200	+0.116%	6,386,433	-44.462%
2025-02-21	24.8700	26.1000	24.8300	25.7900	+3.824%	7,006,031	-44.397%
2025-02-20	24.2100	24.8600	24.2100	24.8400	+2.264%	4,013,026	-42.271%
2025-02-19	23.9600	24.3000	23.7300	24.2900	+1.632%	5,203,627	-40.963%
2025-02-18	23.6000	24.0900	23.0600	23.9000	-5.459%	13,861,966	-40.000%
2025-02-14	25.1000	25.4700	25.0450	25.2800	+1.201%	6,303,820	-43.275%
2025-02-13	24.7600	25.0700	24.6100	24.9800	+0.889%	4,407,902	-42.594%
2025-02-12	24.5700	25.2050	24.4300	24.7600	-0.602%	6,711,812	-42.084%
2025-02-11	24.4600	24.9900	24.1800	24.9100	+1.549%	6,712,044	-42.433%
2025-02-10	24.7800	24.8000	24.3500	24.5300	-1.168%	4,450,399	-41.541%
2025-02-07	25.0200	25.1600	24.6400	24.8200	-0.760%	5,320,503	-42.224%
2025-02-06	25.4900	25.5100	24.8800	25.0100	-0.398%	5,821,114	-42.663%
2025-02-05	25.1300	25.2750	24.8900	25.1100	+0.320%	3,714,860	-42.891%
2025-02-04	25.3900	25.4400	24.8500	25.0300	-1.689%	5,260,788	-42.709%
2025-02-03	25.7200	25.8700	25.2300	25.4600	-1.661%	3,793,992	-43.676%
2025-01-31	26.0400	26.2600	25.8050	25.8900	-1.521%	5,108,325	-44.612%
2025-01-30	26.0500	26.4050	25.8500	26.2900	+1.506%	5,061,372	-45.455%
2025-01-29	25.6400	26.0800	25.6400	25.9000	+1.132%	4,864,992	-44.633%
2025-01-28	26.0600	26.1700	25.4600	25.6100	-2.289%	4,393,190	-44.006%
2025-01-27	25.8000	26.7800	25.8000	26.2100	+1.668%	7,294,955	-45.288%
2025-01-24	25.3600	25.8950	25.3100	25.7800	+1.736%	6,118,499	-44.375%
2025-01-23	25.3700	25.4250	25.0550	25.3400	+0.119%	4,468,579	-43.410%
2025-01-22	25.6900	25.6900	25.1350	25.3100	-1.518%	5,181,802	-43.343%
2025-01-21	25.8300	26.0900	25.5700	25.7000	-0.465%	6,117,921	-44.202%
2025-01-17	25.7800	25.9600	25.6750	25.8200	+0.116%	9,601,927	-44.462%
2025-01-16	25.4200	25.8200	25.3500	25.7900	+1.098%	4,492,582	-44.397%
2025-01-15	26.0500	26.2050	25.4300	25.5100	-2.073%	4,406,661	-43.787%
2025-01-14	26.2200	26.3500	26.0000	26.0500	-0.837%	4,197,776	-44.952%
2025-01-13	26.0800	26.4450	25.8500	26.2700	+1.272%	5,206,919	-45.413%
2025-01-10	26.3500	26.5350	25.9100	25.9400	-2.481%	5,323,714	-44.719%
2025-01-08	26.5700	26.6700	26.2600	26.6000	-0.113%	4,622,279	-46.090%
2025-01-07	26.9600	27.1400	26.5000	26.6300	-0.967%	4,413,401	-46.151%
2025-01-06	27.5300	27.6500	26.8250	26.8900	-2.749%	4,535,252	-46.672%
2025-01-03	27.6200	27.8050	27.3700	27.6500	-0.072%	4,392,929	-48.137%
2025-01-02	27.8200	28.1000	27.5850	27.6700	-0.288%	5,409,749	-48.175%
2024-12-31	27.4700	27.8599	27.4400	27.7500	+0.763%	2,455,802	-48.324%
2024-12-30	27.6000	27.6700	27.3100	27.5400	-0.434%	4,484,637	-47.930%
2024-12-27	27.3100	27.7350	27.3100	27.6600	+0.399%	3,425,757	-48.156%
2024-12-26	27.4800	27.8000	27.4100	27.5500	-0.326%	3,162,971	-47.949%
2024-12-24	27.5000	27.6400	27.3300	27.6400	+0.400%	2,113,772	-48.119%
2024-12-23	27.0000	27.5500	26.9200	27.5300	+1.549%	4,752,629	-47.911%
2024-12-20	26.7200	27.2400	26.7200	27.1100	+1.119%	12,138,005	-47.104%
2024-12-19	26.9500	27.2000	26.3450	26.8100	-2.046%	8,038,993	-46.512%
2024-12-18	27.5100	27.7500	27.2500	27.3700	-1.829%	6,568,079	-47.607%
2024-12-17	27.4200	27.9650	27.3900	27.8800	-0.072%	5,198,649	-48.565%
2024-12-16	28.2000	28.3400	27.8650	27.9000	-1.064%	5,152,608	-48.602%
2024-12-13	28.0500	28.2100	27.7900	28.2000	+0.463%	3,424,720	-49.149%
2024-12-12	28.0500	28.2200	27.7000	28.0700	+1.226%	4,612,238	-48.913%
2024-12-11	27.9000	28.0650	27.5900	27.7300	-0.395%	4,583,976	-48.287%
2024-12-10	27.6500	28.0400	27.4300	27.8400	+0.360%	3,793,016	-48.491%
2024-12-09	27.3300	28.0450	27.2100	27.7400	+1.836%	5,818,796	-48.306%
2024-12-06	27.8900	27.9700	27.1600	27.2400	-2.085%	4,755,498	-47.357%
2024-12-05	27.3500	28.6900	27.2800	27.8200	+1.830%	4,497,563	-48.454%
2024-12-04	27.4100	27.5600	27.2500	27.3200	-1.407%	3,171,843	-47.511%
2024-12-03	27.8200	28.0600	27.6750	27.7100	-0.395%	3,953,419	-48.250%
2024-12-02	27.5600	27.9600	27.4100	27.8200	+0.980%	6,765,399	-48.454%
2024-11-29	27.3800	27.7450	27.3300	27.5500	+0.364%	4,091,079	-47.949%
2024-11-27	27.6000	27.6900	27.3950	27.4500	-0.146%	3,989,881	-47.760%
2024-11-26	27.5400	27.7500	27.3900	27.4900	+0.146%	5,102,976	-47.836%
2024-11-25	27.4700	27.9700	27.4500	27.4500	+0.109%	7,579,916	-47.760%
2024-11-22	27.3400	27.5200	27.1900	27.4200	+0.920%	4,393,287	-47.702%
2024-11-21	27.1900	27.5000	26.9500	27.1700	+0.184%	4,232,283	-47.221%
2024-11-20	26.5000	27.1600	26.4400	27.1200	+2.417%	6,361,989	-47.124%
2024-11-19	26.5000	26.7300	26.3600	26.4800	-0.489%	4,974,216	-45.846%
2024-11-18	26.8600	27.0300	26.5600	26.6100	-0.337%	5,675,131	-46.110%
2024-11-15	27.5100	27.5100	26.2100	26.7000	-2.732%	10,506,234	-46.292%
2024-11-14	27.5900	27.9450	27.4300	27.4500	-0.687%	5,561,665	-47.760%
2024-11-13	27.6700	27.7900	27.5300	27.6400	-0.145%	3,187,046	-48.119%
2024-11-12	27.9400	27.9900	27.4700	27.6800	-0.216%	5,823,484	-48.194%
2024-11-11	28.4800	28.5100	27.7100	27.7400	-2.461%	6,213,768	-48.306%
2024-11-08	28.3200	28.5700	28.0700	28.4400	+0.459%	2,780,645	-49.578%
2024-11-07	28.8700	28.9000	28.0500	28.3100	-2.042%	5,212,082	-49.347%
2024-11-06	29.4300	29.4600	28.8300	28.9000	-0.619%	4,439,164	-50.381%

document.getElementById("XFbzbP").onerror = function(){this.style.display='none';}; .dark-mode .G7c7QT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7c7QT{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG
Conagra Brands, Inc.
stock NYSE